Applegreen Share Price (APGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.00on 20-10-2020 at 15:06:56
Change -10.00 -3.28%
Buy 300.00
Sell 290.00
Buy / Sell APGN Shares
Sponsored Financial Content
Last Trade: Sell 1,468 at 290.00p
Day's Volume: 7,841
Last Close: 305.00p
Open: 305.00p
ISIN: IE00BXC8D038
Day's Range 295.00p - 305.00p
52wk Range: 178.50p - 498.00p
Market Capitalisation: £356m
VWAP: 296.076p
Shares in Issue: 121m

Recent Trades History Applegreen (APGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,468290.00Ordinary
14:37:46 - 20-Oct-20
Sell*735290.00Ordinary
13:11:21 - 20-Oct-20
Buy*13299.25Ordinary
12:04:51 - 20-Oct-20
Sell*608290.00Ordinary
11:21:37 - 20-Oct-20
Buy*2299.80Ordinary
09:07:28 - 20-Oct-20
Buy*5,000299.50Ordinary
08:37:36 - 20-Oct-20
Sell*15290.00Ordinary
08:01:43 - 20-Oct-20
Buy*910307.20Ordinary
15:30:08 - 19-Oct-20
Sell*1,125290.00Ordinary
14:06:41 - 19-Oct-20
Sell*579290.00Ordinary
13:12:23 - 19-Oct-20

Share Price History for Applegreen

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)305.00305.00305.00305.00
15th Oct 2020 (Thu)305.00305.00290.00305.00
14th Oct 2020 (Wed)305.00305.00305.00305.00
13th Oct 2020 (Tue)310.00310.00300.00305.00
12th Oct 2020 (Mon)300.00310.00300.00300.00
9th Oct 2020 (Fri)300.00300.00300.00300.00
8th Oct 2020 (Thu)310.00310.00300.00300.00
7th Oct 2020 (Wed)310.00310.00310.00310.00
6th Oct 2020 (Tue)310.00310.00310.00310.00
5th Oct 2020 (Mon)310.00310.00310.00310.00
2nd Oct 2020 (Fri)310.00310.00310.00310.00
1st Oct 2020 (Thu)310.00310.00310.00310.00
30th Sep 2020 (Wed)310.00310.00310.00310.00
29th Sep 2020 (Tue)310.00300.00300.00310.00
28th Sep 2020 (Mon)310.00310.00310.00310.00
25th Sep 2020 (Fri)310.00310.00310.00310.00
24th Sep 2020 (Thu)310.00310.00310.00310.00
23rd Sep 2020 (Wed)310.00310.00310.00310.00
22nd Sep 2020 (Tue)325.00325.00310.00310.00
21st Sep 2020 (Mon)332.00332.00325.00325.00

News about Applegreen (APGN)

Applegreen sees ongoing recovery, but pulls dividend amid swing to H1 loss

News - Friday, September 18, 2020

Roadside convenience retailer Applegreen said it was trading ahead of expectatio......

Applegreen part of winning consortium for New York motorway service contact

News - Tuesday, September 08, 2020

Convenience retailer Applegreen confirmed that it was part of a consortium that ......

FTSE 100 Latest
Value5,909.02
Change24.37


Login to your account

Forgot Password?

Not Registered