Applegreen Share Price (APGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 447.50on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 460.00
Sell 435.00
Buy / Sell APGN Shares
Sponsored Financial Content
Last Trade: Buy 590 at 453.75p
Day's Volume: 8,808
Last Close: 442.50p
Open: 442.50p
ISIN: IE00BXC8D038
Day's Range 442.50p - 447.50p
52wk Range: 422.00p - 540.00p
Market Capitalisation: £540m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Applegreen (APGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*590453.75Ordinary
15:26:11 - 12-Dec-19
Buy*5,000453.75Ordinary
15:19:16 - 12-Dec-19
Sell*715436.00Ordinary
14:42:19 - 12-Dec-19
Sell*2,500441.53Ordinary
11:13:54 - 12-Dec-19
Buy*3453.75Ordinary
08:00:15 - 12-Dec-19
Buy*103444.144Ordinary
17:25:12 - 11-Dec-19
Buy*12444.144Ordinary
17:24:31 - 11-Dec-19
Sell*25431.00Ordinary
14:57:27 - 11-Dec-19
Sell*155438.71Ordinary
12:45:27 - 11-Dec-19
Sell*527438.111Ordinary
12:40:27 - 11-Dec-19

Share Price History for Applegreen

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)442.50442.50442.50442.50
10th Dec 2019 (Tue)442.50442.50442.50442.50
9th Dec 2019 (Mon)442.50439.00439.00442.50
6th Dec 2019 (Fri)467.50467.50467.50467.50
5th Dec 2019 (Thu)467.50467.50467.50467.50
4th Dec 2019 (Wed)474.50474.50467.50467.50
3rd Dec 2019 (Tue)477.00477.00474.50474.50
2nd Dec 2019 (Mon)477.00477.00477.00477.00
29th Nov 2019 (Fri)477.00477.00477.00477.00
28th Nov 2019 (Thu)477.00477.00477.00477.00
27th Nov 2019 (Wed)477.00477.00477.00477.00
26th Nov 2019 (Tue)477.00477.00477.00477.00
25th Nov 2019 (Mon)477.00477.00477.00477.00
22nd Nov 2019 (Fri)478.00478.00477.00477.00
21st Nov 2019 (Thu)478.00487.00487.00478.00
20th Nov 2019 (Wed)478.00487.00487.00478.00
19th Nov 2019 (Tue)478.50478.50478.00478.00
18th Nov 2019 (Mon)478.50478.50478.50478.50
15th Nov 2019 (Fri)478.50478.50478.50478.50
14th Nov 2019 (Thu)478.50478.50478.50478.50
13th Nov 2019 (Wed)479.50479.50478.50478.50

News about Applegreen (APGN)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered