Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applegreen Share Price (APGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 542.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 550.00
Sell 534.00
Buy / Sell APGN Shares
Last Trade: Buy 58 at 544.00p
Day's Volume: 283
Last Close: 542.00p
Open: 537.00p
Day's Range 0.00p - 0.00p
52wk Range: 390.50p - 542.50p
Market Capitalisation: £497m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Applegreen (APGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58544.0015:57:31 - 18-Apr-18
Buy*1,000544.0015:34:27 - 18-Apr-18
Buy*3,676544.0015:25:37 - 18-Apr-18
Buy*367543.7514:36:58 - 18-Apr-18
Buy*21,500544.0014:34:53 - 18-Apr-18
Buy*2,000543.7512:26:39 - 18-Apr-18
Buy*3,689542.0011:53:42 - 18-Apr-18
Buy*368544.0011:31:44 - 18-Apr-18
Unknown*1,314535.0011:26:53 - 18-Apr-18
Unknown*267535.0011:26:47 - 18-Apr-18

Share Price History for Applegreen

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)518.00528.00510.00518.006,052
5th Apr 2018 (Thu)516.00518.00516.00516.004,586
4th Apr 2018 (Wed)517.00517.00516.000.0061,327
3rd Apr 2018 (Tue)517.00517.00517.00517.00204,989
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)514.00517.00514.00514.000
29th Mar 2018 (Thu)514.00517.00514.00514.000
28th Mar 2018 (Wed)510.00514.00510.00510.00267,879
27th Mar 2018 (Tue)504.00510.00504.00504.00700
26th Mar 2018 (Mon)506.00506.00504.00506.00170,091
23rd Mar 2018 (Fri)506.00506.00506.00506.0051,000
22nd Mar 2018 (Thu)511.00511.00506.00511.001,146
21st Mar 2018 (Wed)513.00513.00511.00513.00125,435
20th Mar 2018 (Tue)513.00513.00508.00513.00383,455

News about Applegreen (APGN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered