Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applegreen Share Price (APGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 463.00on 21-08-2019 at 16:30:00
Change -11.00 -2.32%
Buy 474.00
Sell 452.00
Buy / Sell APGN Shares
Sponsored Financial Content
Last Trade: Unknown 3,140 at 463.00p
Day's Volume: 3,140
Last Close: 474.00p
Open: 463.00p
ISIN: IE00BXC8D038
Day's Range 463.00p - 463.00p
52wk Range: 422.00p - 590.00p
Market Capitalisation: £558m
VWAP: 463.00p
Shares in Issue: 121m

Recent Trades History Applegreen (APGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,140463.00Ordinary
14:36:55 - 21-Aug-19
Buy*390471.500Ordinary
17:03:48 - 20-Aug-19
Buy*776466.816Ordinary
17:02:20 - 20-Aug-19
Buy*118474.00Uncrossing Trade
16:35:02 - 20-Aug-19
Sell*100453.00Ordinary
14:43:45 - 20-Aug-19
Sell*341462.67Ordinary
12:03:16 - 20-Aug-19
Sell*36456.40Ordinary
08:02:41 - 20-Aug-19
Buy*1,850465.00Uncrossing Trade
16:35:09 - 19-Aug-19
Buy*4,150470.00Ordinary
16:19:52 - 19-Aug-19
Sell*801452.00Ordinary
14:52:51 - 19-Aug-19

Share Price History for Applegreen

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)463.00465.00465.00463.00
16th Aug 2019 (Fri)469.00470.00454.00463.00
15th Aug 2019 (Thu)470.00482.00469.00469.00
14th Aug 2019 (Wed)470.00470.00470.00470.00
13th Aug 2019 (Tue)472.00472.00470.00470.00
12th Aug 2019 (Mon)472.00472.00472.00472.00
9th Aug 2019 (Fri)482.00482.00472.00472.00
8th Aug 2019 (Thu)482.00482.00482.00482.00
7th Aug 2019 (Wed)485.50485.50474.00482.00
6th Aug 2019 (Tue)490.00490.00485.50485.50
5th Aug 2019 (Mon)491.00491.00490.00490.00
2nd Aug 2019 (Fri)498.00498.00491.00491.00
1st Aug 2019 (Thu)503.00505.00498.00498.00
31st Jul 2019 (Wed)506.00506.00506.00506.00
30th Jul 2019 (Tue)506.00506.00506.00506.00
29th Jul 2019 (Mon)510.00510.00506.00506.00
26th Jul 2019 (Fri)506.50510.00510.00510.00
25th Jul 2019 (Thu)506.50506.50506.50506.50
24th Jul 2019 (Wed)506.50495.00495.00506.50
23rd Jul 2019 (Tue)502.50506.50502.50506.50
22nd Jul 2019 (Mon)495.50510.00498.00502.50

News about Applegreen (APGN)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered