Applegreen Share Price (APGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.00on 13-07-2020 at 16:30:00
Change -10.00 -2.90%
Buy 350.00
Sell 320.00
Buy / Sell APGN Shares
Sponsored Financial Content
Last Trade: Sell 5 at 320.00p
Day's Volume: 5,162
Last Close: 345.00p
Open: 345.00p
ISIN: IE00BXC8D038
Day's Range 335.00p - 345.00p
52wk Range: 178.50p - 522.00p
Market Capitalisation: £404m
VWAP: 329.509p
Shares in Issue: 121m

Recent Trades History Applegreen (APGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5320.00Ordinary
Cross at same price
16:35:00 - 13-Jul-20
Buy*2350.00Ordinary
Cross at same price
16:35:00 - 13-Jul-20
Sell*49320.00Ordinary
Cross at same price
16:35:00 - 13-Jul-20
Sell*2320.00Ordinary
Cross at same price
16:35:00 - 13-Jul-20
Sell*720320.00Ordinary
14:21:10 - 13-Jul-20
Sell*1,837326.51Ordinary
14:15:50 - 13-Jul-20
Buy*10350.00Ordinary
Cross at same price
12:06:36 - 13-Jul-20
Sell*50330.00Ordinary
Cross at same price
12:06:35 - 13-Jul-20
Buy*8350.00Ordinary
Cross at same price
12:06:35 - 13-Jul-20
Sell*10330.00Ordinary
Cross at same price
12:06:35 - 13-Jul-20

Share Price History for Applegreen

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)345.00345.00345.00345.00
8th Jul 2020 (Wed)345.00350.00345.00345.00
7th Jul 2020 (Tue)345.00345.00345.00345.00
6th Jul 2020 (Mon)345.00345.00345.00345.00
3rd Jul 2020 (Fri)345.00345.00345.00345.00
2nd Jul 2020 (Thu)345.00345.00345.00345.00
1st Jul 2020 (Wed)335.00345.00335.00345.00
30th Jun 2020 (Tue)335.00335.00335.00340.00
29th Jun 2020 (Mon)345.00345.00340.00345.00
26th Jun 2020 (Fri)345.00345.00345.00345.00
25th Jun 2020 (Thu)345.00345.00345.00345.00
24th Jun 2020 (Wed)347.00347.00345.00347.00
23rd Jun 2020 (Tue)347.00347.00347.00347.00
22nd Jun 2020 (Mon)347.00347.00347.00347.00
19th Jun 2020 (Fri)347.00347.00347.00347.00
18th Jun 2020 (Thu)347.00350.00350.00347.00
17th Jun 2020 (Wed)347.00347.00347.00347.00
16th Jun 2020 (Tue)347.00330.00330.00347.00
15th Jun 2020 (Mon)350.00350.00330.00347.00

News about Applegreen (APGN)

Applegreen continues to trade above expectations; subsidiary Welcome Break boosts liquidity

News - Wednesday, July 01, 2020

Roadside convenience retailer Applegreen said it had continued to trade ahead of......

Applegreen performance ahead of 'baseline assumptions' for Q2 as virus restrictions ease

News - Wednesday, May 13, 2020

Convenience food and beverage retailer Applegreen said current trading levels we......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered