Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (AP00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €100.053 OTC Trade
16:41:08 - 13-May-25
Unknown* 0 €99.51157 OTC Trade
06:00:00 - 15-Apr-25
Unknown* 200,000 €99.631 OTC Trade
09:23:12 - 11-Apr-25
Unknown* 0 €99.452 OTC Trade
13:34:47 - 09-Apr-25
Unknown* 0 €99.591 OTC Trade
14:30:37 - 08-Apr-25
Unknown* 100,000 €99.362 OTC Trade
12:06:50 - 26-Mar-25
Unknown* 1,250,000 €99.16372 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 0 €99.325 SI Trade
14:41:27 - 21-Mar-25
Unknown* 100,000 €99.2133 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 150,000 €99.20882 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 1,000,000 €99.152 OTC Trade
14:14:23 - 17-Mar-25
Unknown* 1,000,000 €99.115 OTC Trade
09:45:56 - 14-Mar-25
Unknown* 100,000 €99.3489 OTC Trade
15:20:17 - 05-Mar-25
Unknown* 0 €99.57 OTC Trade
10:51:19 - 04-Mar-25
Unknown* 100,000 €99.41808 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 100,000 €99.476 OTC Trade
09:26:38 - 04-Feb-25
FTSE 100 Latest
Value8,797.48
Change10.46