Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (AP00) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 99.325 99.325 99.325 99.325 0
2nd Jun 2025 (Mon) 99.325 99.325 99.325 99.325 0
30th May 2025 (Fri) 99.325 99.325 99.325 99.325 0
29th May 2025 (Thu) 99.325 99.325 99.325 99.325 0
28th May 2025 (Wed) 99.325 99.325 99.325 99.325 0
27th May 2025 (Tue) 99.325 99.325 99.325 99.325 0
26th May 2025 (Mon) 99.325 99.325 99.325 99.325 0
23rd May 2025 (Fri) 99.325 99.325 99.325 99.325 0
22nd May 2025 (Thu) 99.325 99.325 99.325 99.325 0
21st May 2025 (Wed) 99.325 99.325 99.325 99.325 0
20th May 2025 (Tue) 99.325 99.325 99.325 99.325 0
19th May 2025 (Mon) 99.325 99.325 99.325 99.325 0
16th May 2025 (Fri) 99.325 99.325 99.325 99.325 0
15th May 2025 (Thu) 99.325 99.325 99.325 99.325 0
14th May 2025 (Wed) 99.325 99.325 99.325 99.325 0
13th May 2025 (Tue) 99.325 99.325 99.325 99.325 350,000
12th May 2025 (Mon) 99.325 99.325 99.325 99.325 0
9th May 2025 (Fri) 99.325 99.325 99.325 99.325 0
8th May 2025 (Thu) 99.325 99.325 99.325 99.325 0
7th May 2025 (Wed) 99.325 99.325 99.325 99.325 0
6th May 2025 (Tue) 99.325 99.325 99.325 99.325 0
5th May 2025 (Mon) 99.325 99.325 99.325 99.325 0
2nd May 2025 (Fri) 99.325 99.325 99.325 99.325 0
1st May 2025 (Thu) 99.325 99.325 99.325 99.325 0
30th Apr 2025 (Wed) 99.325 99.325 99.325 99.325 0
29th Apr 2025 (Tue) 99.325 99.325 99.325 99.325 0
28th Apr 2025 (Mon) 99.325 99.325 99.325 99.325 0
25th Apr 2025 (Fri) 99.325 99.325 99.325 99.325 0
24th Apr 2025 (Thu) 99.325 99.325 99.325 99.325 0
23rd Apr 2025 (Wed) 99.325 99.325 99.325 99.325 0
22nd Apr 2025 (Tue) 99.325 99.325 99.325 99.325 0
21st Apr 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
18th Apr 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
17th Apr 2025 (Thu) 97.38858 97.38858 97.38858 97.38858 0
16th Apr 2025 (Wed) 97.38858 97.38858 97.38858 97.38858 0
15th Apr 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 0
14th Apr 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
11th Apr 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
10th Apr 2025 (Thu) 97.38858 97.38858 97.38858 97.38858 0
9th Apr 2025 (Wed) 97.38858 97.38858 97.38858 97.38858 0
8th Apr 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 0
7th Apr 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
4th Apr 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
FTSE 100 Latest
Value8,797.07
Change10.05