Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tor.dom.27 (AP00) Share Price

Price €97.38858 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AP00 Shares
Last Trade: Unknown 1,250,000.00 at €99.16372
Day's Volume: 0
Last Close: €97.38858
Open: €0.00
ISIN: XS2511301322
Day's Range €0.00 - €0.00
52wk Range: €94.95 - €97.38858
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tor.dom.27 (AP00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250,000 €99.16372 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 100,000 €99.3489 OTC Trade
15:20:17 - 05-Mar-25
Unknown* 0 €99.57 OTC Trade
10:51:19 - 04-Mar-25
Unknown* 100,000 €99.41808 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 100,000 €99.476 OTC Trade
09:26:38 - 04-Feb-25
See more Tor.dom.27 trades

Tor.dom.27 (AP00) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 0
31st Mar 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
28th Mar 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
27th Mar 2025 (Thu) 97.38858 97.38858 97.38858 97.38858 0
26th Mar 2025 (Wed) 97.38858 97.38858 97.38858 97.38858 0
25th Mar 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 1,250,000
24th Mar 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
21st Mar 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
20th Mar 2025 (Thu) 97.38858 97.38858 97.38858 97.38858 0
19th Mar 2025 (Wed) 97.38858 97.38858 97.38858 97.38858 0
18th Mar 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 0
17th Mar 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
14th Mar 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
13th Mar 2025 (Thu) 97.38858 97.38858 97.38858 97.38858 0
12th Mar 2025 (Wed) 97.38858 97.38858 97.38858 97.38858 0
11th Mar 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 0
10th Mar 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
7th Mar 2025 (Fri) 97.38858 97.38858 97.38858 97.38858 0
6th Mar 2025 (Thu) 97.38858 97.38858 97.38858 97.38858 0
5th Mar 2025 (Wed) 97.38858 97.38858 97.38858 97.38858 100,000
4th Mar 2025 (Tue) 97.38858 97.38858 97.38858 97.38858 0
3rd Mar 2025 (Mon) 97.38858 97.38858 97.38858 97.38858 0
See more Tor.dom.27 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered