Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aortech Intl Share Price (AOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 39.00
Sell 37.00
Buy / Sell AOR Shares
Last Trade: Sell 759 at 37.30p
Day's Volume: 5,759
Last Close: 38.00p
Open: 37.50p
ISIN: GB0033360586
Day's Range 0.00p - 0.00p
52wk Range: 10.50p - 69.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 6m

Recent Trades History Aortech Intl (AOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75937.3013:06:19 - 19-Apr-18
Delayed publication
09:40:31 - 19-Apr-18
Buy*25,00037.7516:20:02 - 18-Apr-18
Sell*5,00040.0016:18:46 - 18-Apr-18
Sell*5,00040.34516:12:42 - 18-Apr-18
Sell*5,00040.34516:17:26 - 17-Apr-18
Sell*11,76440.0013:15:01 - 17-Apr-18
Sell*1,12440.0509:48:43 - 17-Apr-18
Buy*12,50040.6013:10:05 - 16-Apr-18
Sell*8,00037.7512:26:06 - 13-Apr-18

Share Price History for Aortech Intl

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)38.5041.5038.5038.5018,625
5th Apr 2018 (Thu)42.5042.5038.5042.5040,785
4th Apr 2018 (Wed)42.5042.5042.500.0020,000
3rd Apr 2018 (Tue)42.5042.5042.5042.500
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)42.5042.5042.5042.500
29th Mar 2018 (Thu)42.5042.5042.5042.500
28th Mar 2018 (Wed)42.5042.5042.5042.5016,510
27th Mar 2018 (Tue)42.5042.5042.5042.502,426
26th Mar 2018 (Mon)42.5042.5042.5042.500
23rd Mar 2018 (Fri)43.0043.0042.5043.0018,879
22nd Mar 2018 (Thu)43.0043.0043.0043.004,195
21st Mar 2018 (Wed)43.0043.0043.0043.007,398
20th Mar 2018 (Tue)43.0043.0043.0043.0020,000

News about Aortech Intl (AOR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered