AorTech International Share Price (AOR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 92.00
Sell 85.00
Buy / Sell AOR Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 86.00p
Day's Volume: 0
Last Close: 88.50p
Open: 88.50p
ISIN: GB0033360586
Day's Range 88.50p - 88.50p
52wk Range: 43.00p - 112.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History AorTech International (AOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00086.00Ordinary
13:24:52 - 16-Jan-20
Sell*2,91386.25Ordinary
13:11:43 - 16-Jan-20
Buy*50089.89Ordinary
13:56:59 - 15-Jan-20
Sell*1,17685.05Ordinary
10:00:40 - 15-Jan-20
Sell*1,17185.400Ordinary
09:52:35 - 15-Jan-20
Sell*2,50090.00Ordinary
09:50:45 - 15-Jan-20
Sell*56290.05Ordinary
09:50:19 - 15-Jan-20
Sell*56290.05Ordinary
09:49:16 - 15-Jan-20
Sell*2,22990.00Ordinary
09:47:22 - 15-Jan-20
Sell*5,00090.05Ordinary
09:35:58 - 15-Jan-20

Share Price History for AorTech International

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)89.0089.0088.5088.50
15th Jan 2020 (Wed)92.5092.5088.5089.00
14th Jan 2020 (Tue)92.5092.5092.5092.50
13th Jan 2020 (Mon)92.5092.5092.5092.50
10th Jan 2020 (Fri)92.5092.5092.5092.50
9th Jan 2020 (Thu)91.0092.5091.0092.50
8th Jan 2020 (Wed)91.0091.0091.0091.00
7th Jan 2020 (Tue)93.0093.0090.0091.00
6th Jan 2020 (Mon)102.00103.5087.5093.00
3rd Jan 2020 (Fri)100.00100.00100.00100.00
2nd Jan 2020 (Thu)101.00101.00100.00100.00
1st Jan 2020 (Wed)101.000.000.00101.00
31st Dec 2019 (Tue)101.00101.00101.00101.00
30th Dec 2019 (Mon)101.50101.50101.00101.00
27th Dec 2019 (Fri)101.50101.50101.50101.50
26th Dec 2019 (Thu)00.000.00101.50
25th Dec 2019 (Wed)101.500.000.00101.50
24th Dec 2019 (Tue)101.50101.50101.50101.50
23rd Dec 2019 (Mon)104.00104.0098.50101.50
20th Dec 2019 (Fri)104.00104.00104.00104.00
19th Dec 2019 (Thu)110.00110.00104.00104.00

News about AorTech International (AOR)

AorTech losses widen as costs increase

News - Friday, November 29, 2019

Biomaterials and medical device IP company AorTech reported deeper losses in the......

AorTech Internationals enters licence agreement with Israel's Medibrane

News - Wednesday, November 27, 2019

Medical devices group AorTech Internationals said it had entered into an IP lice......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered