| Price | 88.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 92.00 |
| Sell | 85.00 |
| Buy / Sell AOR Shares | |
| Last Trade: | Sell 2,000 at 86.00p |
| Day's Volume: | 0 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB0033360586 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 43.00p - 112.50p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History AorTech International (AOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 86.00 | Ordinary | 13:24:52 - 16-Jan-20 |
| Sell* | 2,913 | 86.25 | Ordinary | 13:11:43 - 16-Jan-20 |
| Buy* | 500 | 89.89 | Ordinary | 13:56:59 - 15-Jan-20 |
| Sell* | 1,176 | 85.05 | Ordinary | 10:00:40 - 15-Jan-20 |
| Sell* | 1,171 | 85.400 | Ordinary | 09:52:35 - 15-Jan-20 |
| Sell* | 2,500 | 90.00 | Ordinary | 09:50:45 - 15-Jan-20 |
| Sell* | 562 | 90.05 | Ordinary | 09:50:19 - 15-Jan-20 |
| Sell* | 562 | 90.05 | Ordinary | 09:49:16 - 15-Jan-20 |
| Sell* | 2,229 | 90.00 | Ordinary | 09:47:22 - 15-Jan-20 |
| Sell* | 5,000 | 90.05 | Ordinary | 09:35:58 - 15-Jan-20 |
Share Price History for AorTech International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 89.00 | 89.00 | 88.50 | 88.50 | |
| 15th Jan 2020 (Wed) | 92.50 | 92.50 | 88.50 | 89.00 | |
| 14th Jan 2020 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 13th Jan 2020 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 10th Jan 2020 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 9th Jan 2020 (Thu) | 91.00 | 92.50 | 91.00 | 92.50 | |
| 8th Jan 2020 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | |
| 7th Jan 2020 (Tue) | 93.00 | 93.00 | 90.00 | 91.00 | |
| 6th Jan 2020 (Mon) | 102.00 | 103.50 | 87.50 | 93.00 | |
| 3rd Jan 2020 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 2nd Jan 2020 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | |
| 1st Jan 2020 (Wed) | 101.00 | 0.00 | 0.00 | 101.00 | |
| 31st Dec 2019 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | |
| 30th Dec 2019 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | |
| 27th Dec 2019 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 101.50 | |
| 25th Dec 2019 (Wed) | 101.50 | 0.00 | 0.00 | 101.50 | |
| 24th Dec 2019 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | |
| 23rd Dec 2019 (Mon) | 104.00 | 104.00 | 98.50 | 101.50 | |
| 20th Dec 2019 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | |
| 19th Dec 2019 (Thu) | 110.00 | 110.00 | 104.00 | 104.00 | |
News - Friday, November 29, 2019
Biomaterials and medical device IP company AorTech reported deeper losses in the......
News - Wednesday, November 27, 2019
Medical devices group AorTech Internationals said it had entered into an IP lice......
