| Price | 38.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 39.00 |
| Sell | 37.00 |
| Buy / Sell AOR Shares | |
| Last Trade: | Sell 759 at 37.30p |
| Day's Volume: | 5,759 |
| Last Close: | 38.00p |
| Open: | 37.50p |
| ISIN: | GB0033360586 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10.50p - 69.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 6m |
Sector: Health Care Equipment & Services
Listed in: FTSE AIM All-Share
Recent Trades History Aortech Intl (AOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | 37.30 | 13:06:19 - 19-Apr-18 | |
| Buy* | 5,000 | 39.00 | Ordinary Delayed publication | 09:40:31 - 19-Apr-18 |
| Buy* | 25,000 | 37.75 | 16:20:02 - 18-Apr-18 | |
| Sell* | 5,000 | 40.00 | 16:18:46 - 18-Apr-18 | |
| Sell* | 5,000 | 40.345 | 16:12:42 - 18-Apr-18 | |
| Sell* | 5,000 | 40.345 | 16:17:26 - 17-Apr-18 | |
| Sell* | 11,764 | 40.00 | 13:15:01 - 17-Apr-18 | |
| Sell* | 1,124 | 40.05 | 09:48:43 - 17-Apr-18 | |
| Buy* | 12,500 | 40.60 | 13:10:05 - 16-Apr-18 | |
| Sell* | 8,000 | 37.75 | 12:26:06 - 13-Apr-18 | |
Share Price History for Aortech Intl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 38.50 | 41.50 | 38.50 | 38.50 | 18,625 |
| 5th Apr 2018 (Thu) | 42.50 | 42.50 | 38.50 | 42.50 | 40,785 |
| 4th Apr 2018 (Wed) | 42.50 | 42.50 | 42.50 | 0.00 | 20,000 |
| 3rd Apr 2018 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Mar 2018 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Mar 2018 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 16,510 |
| 27th Mar 2018 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 2,426 |
| 26th Mar 2018 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Mar 2018 (Fri) | 43.00 | 43.00 | 42.50 | 43.00 | 18,879 |
| 22nd Mar 2018 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 4,195 |
| 21st Mar 2018 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 7,398 |
| 20th Mar 2018 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 20,000 |
