Altona Energy Share Price (ANR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.35
Buy / Sell ANR Shares
Last Trade: Sell 4,175,000 at 0.342p
Day's Volume: 8,137,306
Last Close: 0.375p
Open: 0.375p
Day's Range 0.335p - 0.375p
52wk Range: 0.125p - 0.85p
Market Capitalisation: £6m
VWAP: 0.348p
Shares in Issue: 1,559m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Altona Energy (ANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,175,0000.34216:36:27 - 24-May-18
Sell*540,0000.3513:58:29 - 24-May-18
Sell*500,0000.3513:45:10 - 24-May-18
Buy*264,6930.37813:35:04 - 24-May-18
Buy*287,6510.38013:32:07 - 24-May-18
Buy*415,9220.3813:25:13 - 24-May-18
Buy*341,2240.36813:24:47 - 24-May-18
Buy*567,5720.3513:23:22 - 24-May-18
Buy*1,000,0000.3513:22:34 - 24-May-18
Buy*500,0000.34913:07:18 - 24-May-18

Share Price History for Altona Energy

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.400.400.3750.409,322,558
22nd May 2018 (Tue)0.340.450.3250.3428,738,749
21st May 2018 (Mon)0.2750.3750.2750.27526,649,221
18th May 2018 (Fri),977,601
17th May 2018 (Thu),164,120
16th May 2018 (Wed)0.3150.3150.290.3153,116,904
15th May 2018 (Tue)0.3250.3250.3250.3251,823,982
14th May 2018 (Mon)0.3250.3250.3250.3251,823,982
11th May 2018 (Fri)0.3250.3250.300.325139,300
10th May 2018 (Thu)0.3250.3250.3250.3255,418,034
9th May 2018 (Wed)0.3150.3250.3150.3151,138,673
8th May 2018 (Tue)0.3150.3150.3150.3151,568,414
7th May 2018 (Mon)
4th May 2018 (Fri)0.3150.3150.3150.3151,128,298
3rd May 2018 (Thu)0.3150.3150.3150.315237,319
2nd May 2018 (Wed)0.3150.3150.3150.31513,579,847
1st May 2018 (Tue)0.3150.3150.3150.3151,665,166
27th Apr 2018 (Fri)0.3150.3150.3150.315635,424
26th Apr 2018 (Thu)0.3150.3150.3150.31510,548,807
25th Apr 2018 (Wed)0.3150.3150.3150.3154,892,349
24th Apr 2018 (Tue)0.2750.3150.2750.31514,822,667

News about Altona Energy (ANR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered