Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altona Energy Share Price (ANR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.00on 13-11-2018 at 16:30:00
Change -2.50 -1.45%
Buy 180.00
Sell 160.00
Buy / Sell ANR Shares
Last Trade: Sell 240 at 158.44p
Day's Volume: 659
Last Close: 172.50p
Open: 172.50p
Day's Range 170.00p - 172.50p
52wk Range: 0.15p - 225.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Altona Energy (ANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240158.4415:23:52 - 13-Nov-18
Sell*220165.0010:48:07 - 13-Nov-18
NonProtected portfolio
Single protected transaction
10:18:03 - 13-Nov-18
Sell*1,527162.5516:19:11 - 11-Dec-18
Sell*1,600167.0014:05:08 - 11-Dec-18
Sell*60170.1012:49:31 - 11-Dec-18
Sell*300170.1016:08:18 - 11-Sep-18
Sell*5170.1015:56:08 - 11-Sep-18
Sell*472172.1011:28:08 - 11-Sep-18
Sell*1,421176.0108:27:53 - 11-Sep-18

Share Price History for Altona Energy

Time period:
Date Open High Low Close Volume
12th Nov 2018 (Mon)175.00175.00172.50175.003,187
9th Nov 2018 (Fri)182.50182.50175.00182.502,226
8th Nov 2018 (Thu)182.50182.50182.50182.504,292
7th Nov 2018 (Wed)182.50182.50182.50182.50504
6th Nov 2018 (Tue)182.50182.50182.50182.50600
5th Nov 2018 (Mon)182.50182.50182.50182.50574
2nd Nov 2018 (Fri)190.00190.00172.50195.0020,683
31st Oct 2018 (Wed)200.00200.00195.00200.008,099
24th Oct 2018 (Wed)175.00180.00175.00175.003,378
22nd Oct 2018 (Mon)200.00200.00195.00200.00752
19th Oct 2018 (Fri)212.50212.50200.00212.502,399
18th Oct 2018 (Thu)225.00225.00210.000.2251,910
17th Oct 2018 (Wed),830
16th Oct 2018 (Tue),073,004
15th Oct 2018 (Mon)0.2250.240.2250.2257,004,937

News about Altona Energy (ANR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered