Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Altona Energy Share Price (ANR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.375on 23-03-2018 at 16:29:36
Change 0.05 15.38%
Buy 0.40
Sell 0.35
Buy / Sell ANR Shares
Last Trade: Buy 115,324 at 0.385p
Day's Volume: 5,150,441
Last Close: 0.325p
Open: 0.325p
Day's Range 0.325p - 0.375p
52wk Range: 0.125p - 0.85p
Market Capitalisation: £6m
VWAP: 0.369p
Shares in Issue: 1,559m

Sector: Mining

Recent Trades History Altona Energy (ANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*115,3240.38516:19:17 - 23-Mar-18
Sell*375,0000.36315:53:34 - 23-Mar-18
Sell*1,000,0000.36315:47:45 - 23-Mar-18
Delayed publication
15:42:46 - 23-Mar-18
Buy*2,027,1620.3714:24:17 - 23-Mar-18
Sell*8720.33614:45:14 - 23-Mar-18
Sell*349,0220.33311:22:03 - 23-Mar-18
Buy*290,0000.3509:42:36 - 23-Mar-18
Buy*40,6820.3509:07:14 - 23-Mar-18
Buy*93,7800.32608:58:28 - 23-Mar-18

Share Price History for Altona Energy

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.3250.3250.3250.3251,797,585
21st Mar 2018 (Wed)0.3250.3250.3250.3255,226,323
20th Mar 2018 (Tue)0.400.400.3250.32512,874,703
19th Mar 2018 (Mon)0.350.350.350.353,908,912
16th Mar 2018 (Fri)0.350.350.350.351,665,920
15th Mar 2018 (Thu)0.350.350.350.355,454,532
14th Mar 2018 (Wed)0.3150.350.280.355,151,931
13th Mar 2018 (Tue)0.3250.3250.2750.31521,126,879
12th Mar 2018 (Mon)0.3250.3250.3250.325537,587
9th Mar 2018 (Fri)0.3250.3250.3250.325934,062
8th Mar 2018 (Thu)0.3250.3250.3250.3252,849,075
7th Mar 2018 (Wed)0.3250.3250.3250.3252,842,322
6th Mar 2018 (Tue)0.350.350.3250.3252,809,751
5th Mar 2018 (Mon)0.350.350.300.351,817,741
2nd Mar 2018 (Fri)0.350.350.350.351,361,835
1st Mar 2018 (Thu)0.350.350.350.352,906,475
28th Feb 2018 (Wed)0.350.330.330.339,044,427
27th Feb 2018 (Tue)0.400.400.350.357,498,387
26th Feb 2018 (Mon)0.400.400.400.404,649,764
23rd Feb 2018 (Fri)0.400.400.400.401,561,563

News about Altona Energy (ANR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered