Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid.n.a 26 (AN71) Share Price

Price €95.00733 on 16-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AN71 Shares
Last Trade: Unknown 2,754,000.00 at €98.67
Day's Volume: 0
Last Close: €95.00733
Open: €0.00
ISIN: XS2434710799
Day's Range €0.00 - €0.00
52wk Range: €95.00733 - €95.00733
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid.n.a 26 (AN71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,754,000 €98.67 OTC Trade
09:04:59 - 08-May-25
Unknown* 500,000 €97.829 OTC Trade
08:26:58 - 29-Jan-25
See more Nat.grid.n.a 26 trades

Nat.grid.n.a 26 (AN71) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 95.00733 95.00733 95.00733 95.00733 0
14th Jul 2025 (Mon) 95.00733 95.00733 95.00733 95.00733 0
11th Jul 2025 (Fri) 95.00733 95.00733 95.00733 95.00733 0
10th Jul 2025 (Thu) 95.00733 95.00733 95.00733 95.00733 0
9th Jul 2025 (Wed) 95.00733 95.00733 95.00733 95.00733 0
8th Jul 2025 (Tue) 95.00733 95.00733 95.00733 95.00733 0
7th Jul 2025 (Mon) 95.00733 95.00733 95.00733 95.00733 0
4th Jul 2025 (Fri) 95.00733 95.00733 95.00733 95.00733 0
3rd Jul 2025 (Thu) 95.00733 95.00733 95.00733 95.00733 0
2nd Jul 2025 (Wed) 95.00733 95.00733 95.00733 95.00733 0
1st Jul 2025 (Tue) 95.00733 95.00733 95.00733 95.00733 0
30th Jun 2025 (Mon) 95.00733 95.00733 95.00733 95.00733 0
27th Jun 2025 (Fri) 95.00733 95.00733 95.00733 95.00733 0
26th Jun 2025 (Thu) 95.00733 95.00733 95.00733 95.00733 0
25th Jun 2025 (Wed) 95.00733 95.00733 95.00733 95.00733 0
24th Jun 2025 (Tue) 95.00733 95.00733 95.00733 95.00733 0
23rd Jun 2025 (Mon) 95.00733 95.00733 95.00733 95.00733 0
20th Jun 2025 (Fri) 95.00733 95.00733 95.00733 95.00733 0
19th Jun 2025 (Thu) 95.00733 95.00733 95.00733 95.00733 0
18th Jun 2025 (Wed) 95.00733 95.00733 95.00733 95.00733 0
17th Jun 2025 (Tue) 95.00733 95.00733 95.00733 95.00733 0
16th Jun 2025 (Mon) 95.00733 95.00733 95.00733 95.00733 0
See more Nat.grid.n.a 26 price history
FTSE 100 Latest
Value8,966.24
Change27.92

Login to your account

Forgot Password?

Not Registered