Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (AN03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275,000 $100.75254 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 1,500,000 $100.692 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $101.125 OTC Trade
15:00:24 - 03-Apr-25
Unknown* 400,000 $101.0414 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $101.0508 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $101.032 OTC Trade
16:05:56 - 28-Mar-25
Unknown* 525,000 $101.021 OTC Trade
02:39:28 - 14-Mar-25
Unknown* 220,000 $101.07709 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 250,000 $101.16758 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 800,000 $101.21 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $101.122 OTC Trade
10:04:45 - 03-Mar-25
Unknown* 400,000 $101.151 OTC Trade
12:50:48 - 27-Feb-25
Unknown* 400,000 $101.269 OTC Trade
10:29:30 - 25-Feb-25
Unknown* 200,000 $101.108 OTC Trade
06:11:10 - 19-Feb-25
Unknown* 2,171,000 $101.05348 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 2,000,000 $101.027 OTC Trade
07:58:18 - 12-Feb-25
Unknown* 200,000 $101.038 OTC Trade
07:13:47 - 11-Feb-25
Unknown* 171,000 $101.0548 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $101.635 OTC Trade
13:49:12 - 10-Feb-25
Unknown* 200,000 $101.08255 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,555.20
Change23.59