Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (AN03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 680,000 $100.64953 OTC Trade
06:16:02 - 15-Jul-25
Unknown* 1,470,000 $100.77916 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 1,060,000 $100.74377 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 3,200,000 $100.78769 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 1,500,000 $100.76188 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 1,500,000 $100.82 OTC Trade
10:26:09 - 12-Jun-25
Unknown* 200,000 $100.739 OTC Trade
03:45:48 - 11-Jun-25
Unknown* 628,000 $100.79055 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 400,000 $100.768 OTC Trade
11:32:45 - 06-Jun-25
Unknown* 228,000 $100.83012 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 1,924,000 $100.79143 OTC Trade
06:16:03 - 27-May-25
Unknown* 270,000 $100.76805 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 $100.80392 OTC Trade
22:04:46 - 20-May-25
Unknown* 200,000 $100.826 OTC Trade
08:57:07 - 20-May-25
Unknown* 1,254,000 $100.78896 OTC Trade
22:01:18 - 19-May-25
Unknown* 1,254,000 $100.897 OTC Trade
11:42:36 - 16-May-25
Unknown* 125,000 $100.76249 OTC Trade
22:03:35 - 07-May-25
Unknown* 75,000 $100.86019 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 275,000 $100.75254 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 200,000 $100.756 OTC Trade
13:05:51 - 16-Apr-25
Unknown* 1,500,000 $100.692 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 75,000 $100.74332 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 500,000 $100.56 OTC Trade
11:51:34 - 09-Apr-25
Unknown* 1,000,000 $100.758 OTC Trade
10:49:20 - 09-Apr-25
Unknown* 200,000 $101.125 OTC Trade
15:00:24 - 03-Apr-25
Unknown* 400,000 $101.0414 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $101.0508 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $101.032 OTC Trade
16:05:56 - 28-Mar-25
Unknown* 525,000 $101.021 OTC Trade
02:39:28 - 14-Mar-25
Unknown* 220,000 $101.07709 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 250,000 $101.16758 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 800,000 $101.21 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $101.122 OTC Trade
10:04:45 - 03-Mar-25
Unknown* 400,000 $101.151 OTC Trade
12:50:48 - 27-Feb-25
Unknown* 400,000 $101.269 OTC Trade
10:29:30 - 25-Feb-25
Unknown* 200,000 $101.108 OTC Trade
06:11:10 - 19-Feb-25
Unknown* 2,171,000 $101.05348 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 2,000,000 $101.027 OTC Trade
07:58:18 - 12-Feb-25
Unknown* 200,000 $101.038 OTC Trade
07:13:47 - 11-Feb-25
Unknown* 171,000 $101.0548 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $101.635 OTC Trade
13:49:12 - 10-Feb-25
Unknown* 200,000 $101.08255 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,926.55
Change-11.77