Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (AN03) Share Price

Price $0.00 on 02-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AN03 Shares
Last Trade: Unknown 1,924,000.00 at $100.79143
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG84228FN34
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27u (AN03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,924,000 $100.79143 OTC Trade
06:16:03 - 27-May-25
Unknown* 275,000 $100.75254 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 200,000 $100.756 OTC Trade
13:05:51 - 16-Apr-25
Unknown* 1,500,000 $100.692 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 75,000 $100.74332 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 500,000 $100.56 OTC Trade
11:51:34 - 09-Apr-25
Unknown* 1,000,000 $100.758 OTC Trade
10:49:20 - 09-Apr-25
Unknown* 200,000 $101.125 OTC Trade
15:00:24 - 03-Apr-25
Unknown* 400,000 $101.0414 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $101.0508 OTC Trade
21:03:56 - 28-Mar-25
See more Stand.chart.27u trades

Stand.chart.27u (AN03) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 1,924,000
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
16th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
15th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
14th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
13th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
12th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
9th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Stand.chart.27u price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered