Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (AN03) Share Price

Price $0.00 on 16-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,400,000.00 at $100.27865
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG84228FN34
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27u (AN03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400,000 $100.27865 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $100.2638 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 0 $100.28 OTC Trade
11:18:34 - 06-Nov-25
Unknown* 200,000 $100.36905 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 43,000 $100.30992 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 157,000 $100.38524 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 200,000 $100.35 OTC Trade
07:39:16 - 08-Oct-25
Unknown* 1,100,000 $100.4627 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 200,000 $100.44102 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 200,000 $100.455 OTC Trade
14:00:51 - 25-Sep-25
See more Stand.chart.27u trades

Stand.chart.27u (AN03) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Stand.chart.27u price history
FTSE 100 Latest
Value9,718.26
Change-33.05

Login to your account

Forgot Password?

Not Registered