Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (AN03) Share Price

Price $0.00 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AN03 Shares
Last Trade: Unknown 400,000.00 at $101.0414
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG84228FN34
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27u (AN03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $101.0414 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 525,000 $101.021 OTC Trade
02:39:28 - 14-Mar-25
Unknown* 800,000 $101.21 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 200,000 $101.122 OTC Trade
10:04:45 - 03-Mar-25
Unknown* 400,000 $101.151 OTC Trade
12:50:48 - 27-Feb-25
Unknown* 400,000 $101.269 OTC Trade
10:29:30 - 25-Feb-25
Unknown* 200,000 $101.108 OTC Trade
06:11:10 - 19-Feb-25
Unknown* 2,171,000 $101.05348 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 2,000,000 $101.027 OTC Trade
07:58:18 - 12-Feb-25
Unknown* 200,000 $101.038 OTC Trade
07:13:47 - 11-Feb-25
See more Stand.chart.27u trades

Stand.chart.27u (AN03) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 400,000
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 525,000
13th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
12th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
11th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
10th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
7th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
6th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
5th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 0
4th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 800,000
See more Stand.chart.27u price history
FTSE 100 Latest
Value8,420.62
Change-54.12

Login to your account

Forgot Password?

Not Registered