Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27u (AN03) Share Price

Price $0.00 on 09-05-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AN03 Shares
Last Trade: Unknown 275,000.00 at $100.75254
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG84228FN34
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27u (AN03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275,000 $100.75254 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 1,500,000 $100.692 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 200,000 $101.125 OTC Trade
15:00:24 - 03-Apr-25
Unknown* 400,000 $101.0414 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 200,000 $101.0508 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $101.032 OTC Trade
16:05:56 - 28-Mar-25
Unknown* 525,000 $101.021 OTC Trade
02:39:28 - 14-Mar-25
Unknown* 220,000 $101.07709 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 250,000 $101.16758 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 800,000 $101.21 OTC Trade
06:16:02 - 04-Mar-25
See more Stand.chart.27u trades

Stand.chart.27u (AN03) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
7th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
6th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
5th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
2nd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
1st May 2025 (Thu) 0.00 0.00 0.00 0.00 0
30th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
29th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
28th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Apr 2025 (Tue) 0.00 0.00 0.00 0.00 275,000
21st Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,500,000
14th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Stand.chart.27u price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered