Amryt Pharma Share Price (AMYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 118.00
Sell 115.00
Buy / Sell AMYT Shares
Sponsored Financial Content
Last Trade: Sell 1,088 at 115.00p
Day's Volume: 1,888
Last Close: 116.50p
Open: 116.50p
ISIN: GB00BKLTQ412
Day's Range 116.50p - 116.50p
52wk Range: 12.125p - 141.00p
Market Capitalisation: £184m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Amryt Pharma (AMYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,088115.00Ordinary
13:40:31 - 18-Oct-19
Buy*800117.00Ordinary
11:40:15 - 18-Oct-19
Sell*333115.00Ordinary
12:01:29 - 17-Oct-19
Buy*1,699117.67Ordinary
10:37:45 - 17-Oct-19
Sell*1,000115.00Ordinary
10:21:21 - 17-Oct-19
Sell*830115.00Ordinary
09:53:48 - 17-Oct-19
Sell*7115.00Ordinary
14:43:51 - 16-Oct-19
Sell*32115.00Ordinary
08:31:40 - 16-Oct-19
Sell*3115.07Ordinary
08:01:56 - 16-Oct-19
Sell*3115.07Ordinary
08:00:46 - 16-Oct-19

Share Price History for Amryt Pharma

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)116.50116.50116.50116.50
16th Oct 2019 (Wed)116.50116.50116.50116.50
15th Oct 2019 (Tue)113.50114.00114.00116.50
14th Oct 2019 (Mon)114.00114.00113.50113.50
11th Oct 2019 (Fri)113.00115.00113.00114.00
10th Oct 2019 (Thu)116.50116.50113.00113.00
9th Oct 2019 (Wed)118.00118.00116.50116.50
8th Oct 2019 (Tue)118.00118.00118.00118.00
7th Oct 2019 (Mon)118.00118.00118.00118.00
4th Oct 2019 (Fri)120.50120.50117.50118.00
3rd Oct 2019 (Thu)127.50127.50120.50120.50
2nd Oct 2019 (Wed)132.50132.50127.50127.50
1st Oct 2019 (Tue)135.00135.00132.50132.50
30th Sep 2019 (Mon)133.00133.00131.00131.00
27th Sep 2019 (Fri)133.00133.00133.00133.00
26th Sep 2019 (Thu)133.00133.00133.00133.00
25th Sep 2019 (Wed)132.50135.50131.00133.00
23rd Sep 2019 (Mon)134.00134.00133.00133.00
20th Sep 2019 (Fri)141.00134.00128.00134.00

News about Amryt Pharma (AMYT)

Amryt shares suspended from trading on Euronext Growth Market until 20 Sept

News - Wednesday, September 04, 2019

Amryt said its shares would be suspended from trading on the Euronext Growth Market from 4 Sept until on 20 Sept. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered