Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amryt Pharma Share Price (AMYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.375on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 12.50
Sell 12.25
Buy / Sell AMYT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 12.375p
Open: 0.00p
ISIN: GB00BKB1MS30
Day's Range 0.00p - 0.00p
52wk Range: 12.125p - 19.80p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 46m

Recent Trades History Amryt Pharma (AMYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amryt Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0012.3750
12th Jul 2019 (Fri)0.000.000.0012.3750
11th Jul 2019 (Thu)0.000.000.0012.3750
10th Jul 2019 (Wed)0.000.000.0012.3750
9th Jul 2019 (Tue)0.000.000.0012.3750
8th Jul 2019 (Mon)0.000.000.0012.3750
5th Jul 2019 (Fri)0.000.000.0012.3750
4th Jul 2019 (Thu)0.000.000.0012.3750
3rd Jul 2019 (Wed)0.000.000.0012.3750
2nd Jul 2019 (Tue)0.000.000.0012.3750
1st Jul 2019 (Mon)0.000.000.0012.3750
28th Jun 2019 (Fri)0.000.000.0012.3750
27th Jun 2019 (Thu)0.000.000.0012.3750
26th Jun 2019 (Wed)0.000.000.0012.3750
25th Jun 2019 (Tue)0.000.000.0012.3750
24th Jun 2019 (Mon)0.000.000.0012.3750
21st Jun 2019 (Fri)0.000.000.0012.3750
20th Jun 2019 (Thu)0.000.000.0012.3750
19th Jun 2019 (Wed)0.000.000.0012.3750
18th Jun 2019 (Tue)0.000.000.0012.3750
17th Jun 2019 (Mon)0.000.000.0012.3750

News about Amryt Pharma (AMYT)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered