Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amino Tech Share Price (AMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 219.00
Sell 213.00
Buy / Sell AMO Shares
Last Trade: Unknown 6,074 at 216.00p
Day's Volume: 105,483
Last Close: 216.00p
Open: 217.00p
ISIN: GB00B013SN63
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 221.00p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Amino Tech (AMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:36:58 - 19-Apr-18
Buy*37,037218.0015:23:46 - 19-Apr-18
Sell*3,000214.00116:10:00 - 19-Apr-18
Sell*25,000215.0016:07:28 - 19-Apr-18
Sell*50215.4015:28:20 - 19-Apr-18
Unknown*14,000216.0015:20:45 - 19-Apr-18
Sell*2,003213.0014:06:14 - 19-Apr-18
Sell*1,103213.0013:54:30 - 19-Apr-18
Buy*472219.0011:41:23 - 19-Apr-18
Buy*472219.0011:41:18 - 19-Apr-18

Share Price History for Amino Tech

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)198.50201.00197.00198.50266,128
5th Apr 2018 (Thu)199.00199.50199.50200.0078,327
4th Apr 2018 (Wed)200.00200.00200.000.0075,801
3rd Apr 2018 (Tue)200.00198.00198.00200.0021,556
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)200.00200.00200.00200.000
29th Mar 2018 (Thu)200.00200.00200.00200.000
28th Mar 2018 (Wed)199.00200.00197.50199.0079,065
27th Mar 2018 (Tue)202.00202.00199.00202.0074,283
26th Mar 2018 (Mon)210.00210.00202.00205.5095,239
23rd Mar 2018 (Fri)206.50210.00210.00206.5054,828
22nd Mar 2018 (Thu)206.50206.50206.50206.50170,299
21st Mar 2018 (Wed)206.50206.50206.50206.5097,166
20th Mar 2018 (Tue)206.50206.50206.50206.50116,650

News about Amino Tech (AMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered