Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amer Grp Reg S (AMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 4.40 4.40 4.40 4.40 0
3rd Nov 2025 (Mon) 4.40 4.40 4.40 4.40 0
31st Oct 2025 (Fri) 4.40 4.40 4.40 4.40 0
30th Oct 2025 (Thu) 4.40 4.40 4.40 4.40 0
29th Oct 2025 (Wed) 4.40 4.40 4.40 4.40 0
28th Oct 2025 (Tue) 4.40 4.40 4.40 4.40 0
27th Oct 2025 (Mon) 4.40 4.40 4.40 4.40 0
24th Oct 2025 (Fri) 4.40 4.40 4.40 4.40 0
23rd Oct 2025 (Thu) 4.40 4.40 4.40 4.40 0
22nd Oct 2025 (Wed) 4.40 4.40 4.40 4.40 0
21st Oct 2025 (Tue) 4.40 4.40 4.40 4.40 0
20th Oct 2025 (Mon) 4.40 4.40 4.40 4.40 0
FTSE 100 Latest
Value9,897.42
Change59.65