Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amer Grp Reg S (AMGR) Share Price

Price $4.40 on 20-08-2025 at 07:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $4.40
Open: $4.40
ISIN: US0235113067
Day's Range $0.00 - $0.00
52wk Range: $4.40 - $4.40
Market Capitalisation: $19.86m
VWAP: $0.00
Shares in Issue: 4.51m

Amer Grp Reg S (AMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amer Grp Reg S trades

Amer Grp Reg S (AMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 4.40 4.40 4.40 4.40 0
18th Aug 2025 (Mon) 4.40 4.40 4.40 4.40 0
15th Aug 2025 (Fri) 4.40 4.40 4.40 4.40 0
14th Aug 2025 (Thu) 4.40 4.40 4.40 4.40 0
13th Aug 2025 (Wed) 4.40 4.40 4.40 4.40 0
12th Aug 2025 (Tue) 4.40 4.40 4.40 4.40 0
11th Aug 2025 (Mon) 4.40 4.40 4.40 4.40 0
8th Aug 2025 (Fri) 4.40 4.40 4.40 4.40 0
7th Aug 2025 (Thu) 4.40 4.40 4.40 4.40 0
6th Aug 2025 (Wed) 4.40 4.40 4.40 4.40 0
5th Aug 2025 (Tue) 4.40 4.40 4.40 4.40 0
4th Aug 2025 (Mon) 4.40 4.40 4.40 4.40 0
1st Aug 2025 (Fri) 4.40 4.40 4.40 4.40 0
31st Jul 2025 (Thu) 4.40 4.40 4.40 4.40 0
30th Jul 2025 (Wed) 4.40 4.40 4.40 4.40 0
29th Jul 2025 (Tue) 4.40 4.40 4.40 4.40 0
28th Jul 2025 (Mon) 4.40 4.40 4.40 4.40 0
25th Jul 2025 (Fri) 4.40 4.40 4.40 4.40 0
24th Jul 2025 (Thu) 4.40 4.40 4.40 4.40 0
23rd Jul 2025 (Wed) 4.40 4.40 4.40 4.40 0
22nd Jul 2025 (Tue) 4.40 4.40 4.40 4.40 0
21st Jul 2025 (Mon) 4.40 4.40 4.40 4.40 0
See more Amer Grp Reg S price history

Amer Grp Reg S (AMGR) Regulatory News

Date Source Headline
30th Oct 2018 2:47 pm RNS Amer Group Reverse Stock Split
5th Feb 2018 5:00 pm RNS FY2017 Results
16th Nov 2017 5:15 pm RNS 9M-2017 Results
10th Oct 2017 11:59 am RNS Announcement re: Rights Issue
See more Amer Grp Reg S regulatory news
FTSE 100 Latest
Value9,269.23
Change80.01

Login to your account

Forgot Password?

Not Registered