Amerisur Resources Plc Share Price (AMER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AMER Shares
Sponsored Financial Content
Last Trade: Sell 23,717 at 19.178p
Day's Volume: 0
Last Close: 19.20p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Amerisur Resources Plc (AMER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:45:01 - 15-Jan-20
17:02:59 - 15-Jan-20
Sell*7,73619.18Uncrossing Trade
16:35:18 - 15-Jan-20
Sell*18,62219.18Automatic Execution
16:29:57 - 15-Jan-20
Sell*23,44819.18Automatic Execution
16:29:56 - 15-Jan-20
Sell*15,81619.18Automatic Execution
16:29:43 - 15-Jan-20
Sell*75,00019.18Automatic Execution
16:29:40 - 15-Jan-20
Buy*59919.20Automatic Execution
16:28:52 - 15-Jan-20
Buy*25,74919.20Automatic Execution
16:27:37 - 15-Jan-20
Sell*8,95019.18Automatic Execution
16:27:37 - 15-Jan-20

Share Price History for Amerisur Resources Plc

Time period:
Date Open High Low Close
14th Jan 2020 (Tue)19.1819.2019.1619.19
13th Jan 2020 (Mon)19.1419.1819.1419.17
10th Jan 2020 (Fri)19.2019.2019.1619.17
9th Jan 2020 (Thu)19.2019.2019.1219.14
8th Jan 2020 (Wed)19.0819.2019.0819.15
7th Jan 2020 (Tue)19.1219.1819.1219.17
6th Jan 2020 (Mon)19.1219.1819.1219.13
3rd Jan 2020 (Fri)19.4019.4019.1219.14
2nd Jan 2020 (Thu)19.2019.2019.1019.14
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)19.1219.1219.1019.11
30th Dec 2019 (Mon)19.2019.2019.1219.14
27th Dec 2019 (Fri)19.1019.1419.0819.13
26th Dec 2019 (Thu)00.000.0019.11
25th Dec 2019 (Wed)
24th Dec 2019 (Tue)19.1019.1419.1019.11
23rd Dec 2019 (Mon)19.0819.1219.0819.11
20th Dec 2019 (Fri)19.2019.2019.0819.09
19th Dec 2019 (Thu)19.1019.1419.0419.11
18th Dec 2019 (Wed)19.0419.1019.0419.08
17th Dec 2019 (Tue)19.0219.0819.0219.05

News about Amerisur Resources Plc (AMER)

Amerisur Resources wins court delay to keep sale to Geopark in play

News - Friday, January 10, 2020

Amerisur Resources said its sale to Geopark remained in play after a court ruled......

Amerisur Resources hit with legal claim in Colombia just days before court decision on sale to GeoPark

News - Wednesday, January 08, 2020

Amerisur Resources said it had been hit with a legal claim on behalf of members ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered