Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amati Aim Vct (AMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,847 65.00p Ordinary
15:00:22 - 17-Apr-25
Buy* 1,010 65.975p Ordinary
12:13:27 - 17-Apr-25
Sell* 4,784 65.00p Ordinary
08:28:07 - 17-Apr-25
Buy* 454 65.975p Ordinary
15:45:18 - 16-Apr-25
Unknown* 16,734 64.50p Ordinary
12:17:13 - 16-Apr-25
Sell* 8,200 64.00p Ordinary
11:16:56 - 15-Apr-25
Buy* 12 64.975p Ordinary
12:31:08 - 10-Apr-25
Unknown* 6,863 64.50p Ordinary
14:23:26 - 09-Apr-25
Sell* 37 64.00p Ordinary
12:21:53 - 09-Apr-25
Buy* 8,000 64.975p Ordinary
10:11:19 - 08-Apr-25
Sell* 2,043 64.00p Ordinary
09:22:19 - 08-Apr-25
Sell* 367 65.00p Ordinary
08:27:54 - 07-Apr-25
Unknown* 25,901 65.00p Ordinary
15:59:15 - 04-Apr-25
Sell* 1,771 66.00p Ordinary
11:45:19 - 04-Apr-25
Unknown* 88,184 67.50p Ordinary
16:09:24 - 03-Apr-25
Sell* 637 67.00p Ordinary
10:16:45 - 03-Apr-25
Sell* 3,919 67.00p Ordinary
10:11:32 - 03-Apr-25
Unknown* 10,220 67.00p Ordinary
15:57:13 - 02-Apr-25
Sell* 9,071 67.00p Ordinary
14:47:55 - 02-Apr-25
Unknown* 44,141 67.00p Ordinary
12:23:52 - 02-Apr-25
Buy* 7,355 67.975p Ordinary
11:53:32 - 02-Apr-25
Sell* 5,116 67.00p Ordinary
14:28:50 - 01-Apr-25
Sell* 3,486 67.00p Ordinary
12:10:27 - 01-Apr-25
Sell* 4,384 67.00p Ordinary
10:54:45 - 01-Apr-25
Sell* 1,161 67.00p Ordinary
09:42:44 - 01-Apr-25
Sell* 6,702 67.00p Ordinary
08:00:46 - 01-Apr-25
Sell* 6,702 67.00p Ordinary
08:00:45 - 01-Apr-25
Unknown* 159,269 68.50p Ordinary
15:31:01 - 31-Mar-25
Sell* 40,739 68.00p Ordinary
13:11:23 - 31-Mar-25
Sell* 1,498 68.00p Ordinary
13:03:59 - 31-Mar-25
Unknown* 12,761 68.00p Ordinary
13:00:28 - 31-Mar-25
Unknown* 11,881 68.00p Ordinary
12:56:52 - 31-Mar-25
Unknown* 40,678 68.00p Ordinary
11:49:25 - 31-Mar-25
Buy* 2 68.975p Ordinary
08:42:01 - 31-Mar-25
Buy* 86 68.975p Ordinary
08:09:40 - 31-Mar-25
Unknown* 35,615 68.00p Ordinary
15:58:09 - 27-Mar-25
Sell* 2,191 68.00p Ordinary
14:38:12 - 27-Mar-25
Sell* 7,777 68.00p Ordinary
14:19:14 - 27-Mar-25
Sell* 6,217 68.00p Ordinary
11:20:21 - 26-Mar-25
Unknown* 421,506 68.50p Ordinary
09:25:31 - 26-Mar-25
Unknown* 414,014 68.00p Ordinary
09:18:54 - 26-Mar-25
Sell* 4,688 68.00p Ordinary
14:16:59 - 25-Mar-25
Sell* 2,804 68.00p Ordinary
13:52:35 - 25-Mar-25
Unknown* 348,527 68.50p Ordinary
08:30:51 - 25-Mar-25
Unknown* 73,773 68.00p Ordinary
15:28:21 - 24-Mar-25
Unknown* 45,359 68.00p Ordinary
14:31:49 - 24-Mar-25
Unknown* 12,676 68.00p Ordinary
11:43:50 - 24-Mar-25
Unknown* 4,220 68.00p Ordinary
13:13:06 - 21-Mar-25
Buy* 4,220 69.00p Ordinary
13:13:05 - 21-Mar-25
Unknown* -4,220 69.00p Ordinary
Correction
13:13:05 - 21-Mar-25
Sell* 4,159 68.00p Ordinary
10:51:01 - 21-Mar-25
Unknown* 13,357 68.00p Ordinary
14:07:00 - 20-Mar-25
Sell* 3,035 68.00p Ordinary
13:21:41 - 20-Mar-25
Sell* 3,903 68.00p Ordinary
13:12:00 - 20-Mar-25
Unknown* 28,957 68.00p Ordinary
11:18:37 - 20-Mar-25
Sell* 8,313 68.00p Ordinary
11:10:35 - 20-Mar-25
Unknown* 21,247 68.00p Ordinary
15:59:18 - 18-Mar-25
Unknown* 10,920 68.00p Ordinary
11:30:46 - 18-Mar-25
Sell* 8,614 68.00p Ordinary
16:01:30 - 17-Mar-25
Sell* 7,000 68.00p Ordinary
11:09:14 - 17-Mar-25
Unknown* 12,440 68.00p Ordinary
13:58:02 - 14-Mar-25
Unknown* 20,000 68.00p Ordinary
12:08:06 - 14-Mar-25
Sell* 4,220 68.00p Ordinary
10:13:24 - 14-Mar-25
Unknown* 9,987 68.00p Ordinary
11:12:52 - 13-Mar-25
Sell* 3,110 68.00p Ordinary
10:45:28 - 13-Mar-25
Sell* 2,986 68.00p Ordinary
08:58:54 - 13-Mar-25
Unknown* 23,205 68.00p Ordinary
08:34:15 - 13-Mar-25
Sell* 3,512 68.00p Ordinary
16:06:57 - 12-Mar-25
Sell* 4,087 68.00p Ordinary
14:54:58 - 11-Mar-25
Buy* 500 69.00p Ordinary
13:54:47 - 10-Mar-25
Sell* 2,043 68.00p Ordinary
12:15:25 - 10-Mar-25
Sell* 2,732 68.00p Ordinary
10:35:01 - 10-Mar-25
Unknown* 10,190 68.00p Ordinary
16:28:21 - 06-Mar-25
Buy* 2,899 68.975p Ordinary
14:42:01 - 06-Mar-25
Sell* 1 68.00p Ordinary
14:26:50 - 06-Mar-25
Buy* 2,000 68.975p Ordinary
10:00:35 - 06-Mar-25
Sell* 7,942 68.00p Ordinary
09:57:58 - 06-Mar-25
Sell* 6,928 68.00p Ordinary
08:31:03 - 06-Mar-25
Buy* 14 68.975p Ordinary
16:14:03 - 05-Mar-25
Sell* 3,464 68.00p Ordinary
09:50:43 - 05-Mar-25
Unknown* 70,163 69.50p Ordinary
16:24:13 - 04-Mar-25
Unknown* 27,712 69.00p Ordinary
12:06:01 - 04-Mar-25
Sell* 6,228 69.00p Ordinary
10:44:59 - 04-Mar-25
Sell* 1,494 69.00p Ordinary
08:10:00 - 04-Mar-25
Sell* 2,602 69.00p Ordinary
15:13:16 - 03-Mar-25
Unknown* 12,440 69.00p Ordinary
12:46:39 - 03-Mar-25
Unknown* 14,317 69.00p Ordinary
09:34:41 - 03-Mar-25
Sell* 6,220 69.00p Ordinary
09:05:25 - 03-Mar-25
Buy* 708 69.975p Ordinary
09:35:56 - 28-Feb-25
Buy* 142 69.975p Ordinary
16:05:16 - 27-Feb-25
Unknown* 45,093 70.50p Ordinary
16:05:08 - 27-Feb-25
Buy* 4 70.975p Ordinary
14:02:32 - 27-Feb-25
Unknown* 19,142 70.00p Ordinary
12:15:03 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00