| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 56.51p | Ordinary |
14:08:07 - 01-May-25 |
| Unknown* | 44,776 | 56.51p | Ordinary |
12:43:40 - 01-May-25 |
| Sell* | 1,161 | 56.51p | Ordinary |
11:46:14 - 01-May-25 |
| Unknown* | 11,189 | 66.00p | Ordinary |
14:25:07 - 30-Apr-25 |
| Buy* | 3,727 | 70.00p | Suspected BUY Trade |
11:39:38 - 30-Apr-25 |
| Buy* | 3,759 | 69.00p | Suspected BUY Trade |
08:55:33 - 30-Apr-25 |
| Buy* | 7,352 | 68.00p | Suspected BUY Trade |
12:19:23 - 29-Apr-25 |
| Buy* | 7,352 | 68.00p | Suspected BUY Trade |
12:19:13 - 29-Apr-25 |
| Unknown* | -7,352 | 68.00p | Correction Negotiated Trade |
12:19:13 - 29-Apr-25 |
| Buy* | 7,352 | 68.00p | Suspected BUY Trade |
12:19:13 - 29-Apr-25 |
| Sell* | 9,071 | 65.01p | Ordinary |
09:01:38 - 29-Apr-25 |
| Sell* | 2,791 | 65.01p | Ordinary |
08:23:49 - 29-Apr-25 |
| Unknown* | 44,776 | 67.00p | Negotiated Trade |
14:52:05 - 28-Apr-25 |
| Buy* | 2,528 | 66.00p | Suspected BUY Trade |
11:00:15 - 28-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:20:35 - 28-Apr-25 |
| Unknown* | 14,421 | 65.00p | Ordinary |
10:03:39 - 28-Apr-25 |
| Sell* | 3,325 | 65.00p | Ordinary |
08:49:28 - 28-Apr-25 |
| Sell* | 7,266 | 65.00p | Ordinary |
08:25:41 - 28-Apr-25 |
| Buy* | 219 | 66.00p | Ordinary |
11:58:54 - 25-Apr-25 |
| Sell* | 3,729 | 65.00p | Ordinary |
11:15:20 - 25-Apr-25 |
| Unknown* | 15,000 | 66.00p | Ordinary |
08:15:17 - 25-Apr-25 |
| Sell* | 524 | 65.00p | Ordinary |
13:25:01 - 24-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
15:41:55 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
15:39:16 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
15:38:58 - 23-Apr-25 |
| Sell* | 541 | 65.00p | Ordinary |
14:42:37 - 23-Apr-25 |
| Buy* | 327 | 66.00p | Ordinary |
12:42:02 - 23-Apr-25 |
| Unknown* | 196,830 | 65.50p | Ordinary |
10:29:09 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:19:47 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:18:34 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:18:17 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:17:57 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:17:18 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:16:57 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:16:41 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:16:13 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:15:58 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:15:35 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:14:28 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:14:14 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:13:46 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:13:30 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:13:13 - 23-Apr-25 |
| Unknown* | 159,476 | 65.00p | Ordinary |
10:13:02 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:12:56 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:12:34 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:12:08 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:11:39 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:10:43 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:10:22 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:09:59 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:09:30 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:09:13 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:08:57 - 23-Apr-25 |
| Buy* | 1 | 66.00p | Ordinary |
10:07:23 - 23-Apr-25 |
| Unknown* | 17,097 | 65.00p | Ordinary |
13:12:06 - 22-Apr-25 |
| Sell* | 6,116 | 65.00p | Ordinary |
09:29:51 - 22-Apr-25 |
| Unknown* | 10,847 | 65.00p | Ordinary |
15:00:22 - 17-Apr-25 |
| Buy* | 1,010 | 65.975p | Ordinary |
12:13:27 - 17-Apr-25 |
| Sell* | 4,784 | 65.00p | Ordinary |
08:28:07 - 17-Apr-25 |
| Buy* | 454 | 65.975p | Ordinary |
15:45:18 - 16-Apr-25 |
| Unknown* | 16,734 | 64.50p | Ordinary |
12:17:13 - 16-Apr-25 |
| Sell* | 8,200 | 64.00p | Ordinary |
11:16:56 - 15-Apr-25 |
| Buy* | 12 | 64.975p | Ordinary |
12:31:08 - 10-Apr-25 |
| Unknown* | 6,863 | 64.50p | Ordinary |
14:23:26 - 09-Apr-25 |
| Sell* | 37 | 64.00p | Ordinary |
12:21:53 - 09-Apr-25 |
| Buy* | 8,000 | 64.975p | Ordinary |
10:11:19 - 08-Apr-25 |
| Sell* | 2,043 | 64.00p | Ordinary |
09:22:19 - 08-Apr-25 |
| Sell* | 367 | 65.00p | Ordinary |
08:27:54 - 07-Apr-25 |
| Unknown* | 25,901 | 65.00p | Ordinary |
15:59:15 - 04-Apr-25 |
| Sell* | 1,771 | 66.00p | Ordinary |
11:45:19 - 04-Apr-25 |
| Unknown* | 88,184 | 67.50p | Ordinary |
16:09:24 - 03-Apr-25 |
| Sell* | 637 | 67.00p | Ordinary |
10:16:45 - 03-Apr-25 |
| Sell* | 3,919 | 67.00p | Ordinary |
10:11:32 - 03-Apr-25 |
| Unknown* | 10,220 | 67.00p | Ordinary |
15:57:13 - 02-Apr-25 |
| Sell* | 9,071 | 67.00p | Ordinary |
14:47:55 - 02-Apr-25 |
| Unknown* | 44,141 | 67.00p | Ordinary |
12:23:52 - 02-Apr-25 |
| Buy* | 7,355 | 67.975p | Ordinary |
11:53:32 - 02-Apr-25 |
| Sell* | 5,116 | 67.00p | Ordinary |
14:28:50 - 01-Apr-25 |
| Sell* | 3,486 | 67.00p | Ordinary |
12:10:27 - 01-Apr-25 |
| Sell* | 4,384 | 67.00p | Ordinary |
10:54:45 - 01-Apr-25 |
| Sell* | 1,161 | 67.00p | Ordinary |
09:42:44 - 01-Apr-25 |
| Sell* | 6,702 | 67.00p | Ordinary |
08:00:46 - 01-Apr-25 |
| Sell* | 6,702 | 67.00p | Ordinary |
08:00:45 - 01-Apr-25 |
| Unknown* | 159,269 | 68.50p | Ordinary |
15:31:01 - 31-Mar-25 |
| Sell* | 40,739 | 68.00p | Ordinary |
13:11:23 - 31-Mar-25 |
| Sell* | 1,498 | 68.00p | Ordinary |
13:03:59 - 31-Mar-25 |
| Unknown* | 12,761 | 68.00p | Ordinary |
13:00:28 - 31-Mar-25 |
| Unknown* | 11,881 | 68.00p | Ordinary |
12:56:52 - 31-Mar-25 |
| Unknown* | 40,678 | 68.00p | Ordinary |
11:49:25 - 31-Mar-25 |
| Buy* | 2 | 68.975p | Ordinary |
08:42:01 - 31-Mar-25 |
| Buy* | 86 | 68.975p | Ordinary |
08:09:40 - 31-Mar-25 |
| Unknown* | 35,615 | 68.00p | Ordinary |
15:58:09 - 27-Mar-25 |
| Sell* | 2,191 | 68.00p | Ordinary |
14:38:12 - 27-Mar-25 |
| Sell* | 7,777 | 68.00p | Ordinary |
14:19:14 - 27-Mar-25 |
| Sell* | 6,217 | 68.00p | Ordinary |
11:20:21 - 26-Mar-25 |
| Unknown* | 421,506 | 68.50p | Ordinary |
09:25:31 - 26-Mar-25 |
| Unknown* | 414,014 | 68.00p | Ordinary |
09:18:54 - 26-Mar-25 |
| Sell* | 4,688 | 68.00p | Ordinary |
14:16:59 - 25-Mar-25 |
| Sell* | 2,804 | 68.00p | Ordinary |
13:52:35 - 25-Mar-25 |
| Unknown* | 348,527 | 68.50p | Ordinary |
08:30:51 - 25-Mar-25 |
| Unknown* | 73,773 | 68.00p | Ordinary |
15:28:21 - 24-Mar-25 |
| Unknown* | 45,359 | 68.00p | Ordinary |
14:31:49 - 24-Mar-25 |
| Unknown* | 12,676 | 68.00p | Ordinary |
11:43:50 - 24-Mar-25 |
| Unknown* | 4,220 | 68.00p | Ordinary |
13:13:06 - 21-Mar-25 |
| Buy* | 4,220 | 69.00p | Ordinary |
13:13:05 - 21-Mar-25 |
| Unknown* | -4,220 | 69.00p | Ordinary Correction |
13:13:05 - 21-Mar-25 |
| Sell* | 4,159 | 68.00p | Ordinary |
10:51:01 - 21-Mar-25 |
| Unknown* | 13,357 | 68.00p | Ordinary |
14:07:00 - 20-Mar-25 |
| Sell* | 3,035 | 68.00p | Ordinary |
13:21:41 - 20-Mar-25 |
| Sell* | 3,903 | 68.00p | Ordinary |
13:12:00 - 20-Mar-25 |
| Unknown* | 28,957 | 68.00p | Ordinary |
11:18:37 - 20-Mar-25 |
| Sell* | 8,313 | 68.00p | Ordinary |
11:10:35 - 20-Mar-25 |
| Unknown* | 21,247 | 68.00p | Ordinary |
15:59:18 - 18-Mar-25 |
| Unknown* | 10,920 | 68.00p | Ordinary |
11:30:46 - 18-Mar-25 |
| Sell* | 8,614 | 68.00p | Ordinary |
16:01:30 - 17-Mar-25 |
| Sell* | 7,000 | 68.00p | Ordinary |
11:09:14 - 17-Mar-25 |
| Unknown* | 12,440 | 68.00p | Ordinary |
13:58:02 - 14-Mar-25 |
| Unknown* | 20,000 | 68.00p | Ordinary |
12:08:06 - 14-Mar-25 |
| Sell* | 4,220 | 68.00p | Ordinary |
10:13:24 - 14-Mar-25 |
| Unknown* | 9,987 | 68.00p | Ordinary |
11:12:52 - 13-Mar-25 |
| Sell* | 3,110 | 68.00p | Ordinary |
10:45:28 - 13-Mar-25 |
| Sell* | 2,986 | 68.00p | Ordinary |
08:58:54 - 13-Mar-25 |
| Unknown* | 23,205 | 68.00p | Ordinary |
08:34:15 - 13-Mar-25 |
| Sell* | 3,512 | 68.00p | Ordinary |
16:06:57 - 12-Mar-25 |
| Sell* | 4,087 | 68.00p | Ordinary |
14:54:58 - 11-Mar-25 |
| Buy* | 500 | 69.00p | Ordinary |
13:54:47 - 10-Mar-25 |
| Sell* | 2,043 | 68.00p | Ordinary |
12:15:25 - 10-Mar-25 |
| Sell* | 2,732 | 68.00p | Ordinary |
10:35:01 - 10-Mar-25 |
| Unknown* | 10,190 | 68.00p | Ordinary |
16:28:21 - 06-Mar-25 |
| Buy* | 2,899 | 68.975p | Ordinary |
14:42:01 - 06-Mar-25 |
| Sell* | 1 | 68.00p | Ordinary |
14:26:50 - 06-Mar-25 |
| Buy* | 2,000 | 68.975p | Ordinary |
10:00:35 - 06-Mar-25 |
| Sell* | 7,942 | 68.00p | Ordinary |
09:57:58 - 06-Mar-25 |
| Sell* | 6,928 | 68.00p | Ordinary |
08:31:03 - 06-Mar-25 |
| Buy* | 14 | 68.975p | Ordinary |
16:14:03 - 05-Mar-25 |
| Sell* | 3,464 | 68.00p | Ordinary |
09:50:43 - 05-Mar-25 |
| Unknown* | 70,163 | 69.50p | Ordinary |
16:24:13 - 04-Mar-25 |
| Unknown* | 27,712 | 69.00p | Ordinary |
12:06:01 - 04-Mar-25 |
| Sell* | 6,228 | 69.00p | Ordinary |
10:44:59 - 04-Mar-25 |
| Sell* | 1,494 | 69.00p | Ordinary |
08:10:00 - 04-Mar-25 |
| Sell* | 2,602 | 69.00p | Ordinary |
15:13:16 - 03-Mar-25 |
| Unknown* | 12,440 | 69.00p | Ordinary |
12:46:39 - 03-Mar-25 |
| Unknown* | 14,317 | 69.00p | Ordinary |
09:34:41 - 03-Mar-25 |
| Sell* | 6,220 | 69.00p | Ordinary |
09:05:25 - 03-Mar-25 |
| Buy* | 708 | 69.975p | Ordinary |
09:35:56 - 28-Feb-25 |
| Buy* | 142 | 69.975p | Ordinary |
16:05:16 - 27-Feb-25 |
| Unknown* | 45,093 | 70.50p | Ordinary |
16:05:08 - 27-Feb-25 |
| Buy* | 4 | 70.975p | Ordinary |
14:02:32 - 27-Feb-25 |
| Unknown* | 19,142 | 70.00p | Ordinary |
12:15:03 - 27-Feb-25 |