| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 9,968 |
| 26th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 6,217 |
| 25th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,492 |
| 24th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 12,676 |
| 21st Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 8,379 |
| 20th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 57,565 |
| 19th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 32,167 |
| 17th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 15,614 |
| 14th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 36,660 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 39,288 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,512 |
| 11th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 4,087 |
| 10th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,275 |
| 7th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 6th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 29,960 |
| 5th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,478 |
| 4th Mar 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 35,434 |
| 3rd Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 35,579 |
| 28th Feb 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 708 |
| 27th Feb 2025 (Thu) | 70.50 | 70.50 | 69.50 | 69.50 | 19,288 |
| 26th Feb 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 2,801 |
| 25th Feb 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 5,077 |
| 24th Feb 2025 (Mon) | 71.50 | 71.50 | 70.50 | 70.50 | 22,391 |
| 21st Feb 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 20,965 |
| 20th Feb 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 35,935 |
| 19th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 35,968 |
| 18th Feb 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 18,660 |
| 17th Feb 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 18,458 |
| 14th Feb 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 35,254 |
| 13th Feb 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 12th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 4,975 |
| 11th Feb 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 17,761 |
| 10th Feb 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 78,460 |
| 7th Feb 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 13,761 |
| 6th Feb 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 6,273 |
| 5th Feb 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 20,278 |
| 4th Feb 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 31,098 |
| 3rd Feb 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 31st Jan 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 12,772 |