| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2025 (Thu) | 56.50 | 57.00 | 56.50 | 57.00 | 51,989 |
| 30th Apr 2025 (Wed) | 66.50 | 67.50 | 66.50 | 67.50 | 18,675 |
| 29th Apr 2025 (Tue) | 65.50 | 66.50 | 65.50 | 66.50 | 26,566 |
| 28th Apr 2025 (Mon) | 65.50 | 66.00 | 65.50 | 65.50 | 27,541 |
| 25th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 18,948 |
| 24th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 524 |
| 23rd Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 897 |
| 22nd Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 23,213 |
| 21st Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 16,641 |
| 16th Apr 2025 (Wed) | 64.50 | 65.50 | 64.50 | 65.50 | 17,188 |
| 15th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 8,200 |
| 14th Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 11th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 10th Apr 2025 (Thu) | 63.50 | 64.50 | 62.50 | 64.50 | 8,558 |
| 9th Apr 2025 (Wed) | 64.50 | 64.50 | 63.50 | 63.50 | 6,900 |
| 8th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 22,826 |
| 7th Apr 2025 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 26,635 |
| 4th Apr 2025 (Fri) | 66.50 | 66.50 | 65.50 | 65.50 | 29,443 |
| 3rd Apr 2025 (Thu) | 67.50 | 67.50 | 66.50 | 66.50 | 4,556 |
| 2nd Apr 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 26,646 |
| 1st Apr 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 27,551 |
| 31st Mar 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 66,967 |
| 28th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 27th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 9,968 |
| 26th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 6,217 |
| 25th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,492 |
| 24th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 12,676 |
| 21st Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 8,379 |
| 20th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 57,565 |
| 19th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 32,167 |
| 17th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 15,614 |
| 14th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 36,660 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 39,288 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,512 |