Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amati Aim Vct (AMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 56.51 56.51 56.51 56.51 0
2nd May 2025 (Fri) 57.00 57.00 57.00 57.00 0
1st May 2025 (Thu) 56.50 57.00 56.50 57.00 51,989
FTSE 100 Latest
Value8,785.33
Change24.37