| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| 2nd May 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2025 (Thu) | 56.50 | 57.00 | 56.50 | 57.00 | 51,989 |
| 30th Apr 2025 (Wed) | 66.50 | 67.50 | 66.50 | 67.50 | 18,675 |
| 29th Apr 2025 (Tue) | 65.50 | 66.50 | 65.50 | 66.50 | 26,566 |
| 28th Apr 2025 (Mon) | 65.50 | 66.00 | 65.50 | 65.50 | 27,541 |
| 25th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 18,948 |
| 24th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 524 |
| 23rd Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 897 |
| 22nd Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 23,213 |
| 21st Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 16,641 |
| 16th Apr 2025 (Wed) | 64.50 | 65.50 | 64.50 | 65.50 | 17,188 |
| 15th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 8,200 |
| 14th Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 11th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 10th Apr 2025 (Thu) | 63.50 | 64.50 | 62.50 | 64.50 | 8,558 |
| 9th Apr 2025 (Wed) | 64.50 | 64.50 | 63.50 | 63.50 | 6,900 |
| 8th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 22,826 |
| 7th Apr 2025 (Mon) | 65.50 | 65.50 | 64.50 | 64.50 | 26,635 |
| 4th Apr 2025 (Fri) | 66.50 | 66.50 | 65.50 | 65.50 | 29,443 |
| 3rd Apr 2025 (Thu) | 67.50 | 67.50 | 66.50 | 66.50 | 4,556 |