Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amati Aim Vct (AMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 65.50 65.50 65.50 65.50 0
17th Apr 2025 (Thu) 65.50 65.50 65.50 65.50 16,641
16th Apr 2025 (Wed) 64.50 65.50 64.50 65.50 17,188
15th Apr 2025 (Tue) 64.50 64.50 64.50 64.50 8,200
14th Apr 2025 (Mon) 64.50 64.50 64.50 64.50 0
11th Apr 2025 (Fri) 64.50 64.50 64.50 64.50 0
10th Apr 2025 (Thu) 63.50 64.50 62.50 64.50 8,558
9th Apr 2025 (Wed) 64.50 64.50 63.50 63.50 6,900
8th Apr 2025 (Tue) 64.50 64.50 64.50 64.50 22,826
7th Apr 2025 (Mon) 65.50 65.50 64.50 64.50 26,635
4th Apr 2025 (Fri) 66.50 66.50 65.50 65.50 29,443
3rd Apr 2025 (Thu) 67.50 67.50 66.50 66.50 4,556
2nd Apr 2025 (Wed) 67.50 67.50 67.50 67.50 26,646
1st Apr 2025 (Tue) 67.50 67.50 67.50 67.50 27,551
31st Mar 2025 (Mon) 68.50 68.50 67.50 67.50 66,967
28th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 0
27th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 9,968
26th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 6,217
25th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 7,492
24th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 12,676
21st Mar 2025 (Fri) 68.50 68.50 68.50 68.50 8,379
20th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 57,565
19th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 0
18th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 32,167
17th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 15,614
14th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 36,660
13th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 39,288
12th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 3,512
11th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 4,087
10th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 5,275
7th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 0
6th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 29,960
5th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 3,478
4th Mar 2025 (Tue) 69.50 69.50 68.50 68.50 35,434
3rd Mar 2025 (Mon) 69.50 69.50 69.50 69.50 35,579
28th Feb 2025 (Fri) 69.50 69.50 69.50 69.50 708
27th Feb 2025 (Thu) 70.50 70.50 69.50 69.50 19,288
26th Feb 2025 (Wed) 70.50 70.50 70.50 70.50 2,801
25th Feb 2025 (Tue) 70.50 70.50 70.50 70.50 5,077
24th Feb 2025 (Mon) 71.50 71.50 70.50 70.50 22,391
21st Feb 2025 (Fri) 71.50 71.50 71.50 71.50 20,965
FTSE 100 Latest
Value8,275.66
Change0.00