Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amati Aim Vct (AMAT) Share Price

There is currently no data for AMAT.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amati Aim Vct (AMAT) Latest Trades
Sell*	7,000	56.51p	Ordinary	14:08:07 - 01-May-25
Unknown*	44,776	56.51p	Ordinary	12:43:40 - 01-May-25
Sell*	1,161	56.51p	Ordinary	11:46:14 - 01-May-25
Unknown*	11,189	66.00p	Ordinary	14:25:07 - 30-Apr-25
Buy*	3,727	70.00p	Suspected BUY Trade	11:39:38 - 30-Apr-25
Buy*	3,759	69.00p	Suspected BUY Trade	08:55:33 - 30-Apr-25
Buy*	7,352	68.00p	Suspected BUY Trade	12:19:23 - 29-Apr-25
Buy*	7,352	68.00p	Suspected BUY Trade	12:19:13 - 29-Apr-25
Unknown*	-7,352	68.00p	Correction Negotiated Trade	12:19:13 - 29-Apr-25
Buy*	7,352	68.00p	Suspected BUY Trade	12:19:13 - 29-Apr-25

See more Amati Aim Vct trades

Amati Aim Vct (AMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	56.51	56.51	56.51	56.51	0
2nd May 2025 (Fri)	57.00	57.00	57.00	57.00	0
1st May 2025 (Thu)	56.50	57.00	56.50	57.00	51,989
30th Apr 2025 (Wed)	66.50	67.50	66.50	67.50	18,675
29th Apr 2025 (Tue)	65.50	66.50	65.50	66.50	26,566
28th Apr 2025 (Mon)	65.50	66.00	65.50	65.50	27,541
25th Apr 2025 (Fri)	65.50	65.50	65.50	65.50	18,948
24th Apr 2025 (Thu)	65.50	65.50	65.50	65.50	524
23rd Apr 2025 (Wed)	65.50	65.50	65.50	65.50	897
22nd Apr 2025 (Tue)	65.50	65.50	65.50	65.50	23,213
21st Apr 2025 (Mon)	65.50	65.50	65.50	65.50	0
18th Apr 2025 (Fri)	65.50	65.50	65.50	65.50	0
17th Apr 2025 (Thu)	65.50	65.50	65.50	65.50	16,641
16th Apr 2025 (Wed)	64.50	65.50	64.50	65.50	17,188
15th Apr 2025 (Tue)	64.50	64.50	64.50	64.50	8,200
14th Apr 2025 (Mon)	64.50	64.50	64.50	64.50	0
11th Apr 2025 (Fri)	64.50	64.50	64.50	64.50	0

See more Amati Aim Vct price history

Date	Source	Headline
Amati Aim Vct (AMAT) Regulatory News
2nd May 2025 3:29 pm	RNS	Net Asset Value(s)
1st May 2025 5:31 pm	RNS	Change of Manager, Change of Name and Board Change
1st May 2025 10:42 am	RNS	Total Voting Rights
25th Apr 2025 5:00 pm	RNS	Net Asset Value(s)
23rd Apr 2025 12:16 pm	RNS	Transaction in Own Shares
23rd Apr 2025 9:33 am	RNS	Net Asset Value(s)
16th Apr 2025 12:32 pm	RNS	Transaction in Own Shares
16th Apr 2025 7:02 am	RNS	Dividend Declaration
16th Apr 2025 7:01 am	RNS	Annual Financial Report
16th Apr 2025 7:00 am	RNS	Update on Change of Investment Manager

See more Amati Aim Vct regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19