Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amati Aim Vct (AMAT) Share Price

Price 65.50p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 66.00p
Sell 65.00p
Buy / Sell AMAT Shares
Last Trade: Unknown 10,847.00 at 65.00p
Day's Volume: 0
Last Close: 65.50p
Open: 0.00p
ISIN: GB00B641BB82
Day's Range 0.00p - 0.00p
52wk Range: 62.50p - 88.50p
Market Capitalisation: £95m
VWAP: 0.00p
Shares in Issue: 144m

Amati Aim Vct (AMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,847 65.00p Ordinary
15:00:22 - 17-Apr-25
Buy* 1,010 65.975p Ordinary
12:13:27 - 17-Apr-25
Sell* 4,784 65.00p Ordinary
08:28:07 - 17-Apr-25
Buy* 454 65.975p Ordinary
15:45:18 - 16-Apr-25
Unknown* 16,734 64.50p Ordinary
12:17:13 - 16-Apr-25
Sell* 8,200 64.00p Ordinary
11:16:56 - 15-Apr-25
Buy* 12 64.975p Ordinary
12:31:08 - 10-Apr-25
Unknown* 6,863 64.50p Ordinary
14:23:26 - 09-Apr-25
Sell* 37 64.00p Ordinary
12:21:53 - 09-Apr-25
Buy* 8,000 64.975p Ordinary
10:11:19 - 08-Apr-25
See more Amati Aim Vct trades

Amati Aim Vct (AMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 65.50 65.50 65.50 65.50 0
17th Apr 2025 (Thu) 65.50 65.50 65.50 65.50 16,641
16th Apr 2025 (Wed) 64.50 65.50 64.50 65.50 17,188
15th Apr 2025 (Tue) 64.50 64.50 64.50 64.50 8,200
14th Apr 2025 (Mon) 64.50 64.50 64.50 64.50 0
11th Apr 2025 (Fri) 64.50 64.50 64.50 64.50 0
10th Apr 2025 (Thu) 63.50 64.50 62.50 64.50 8,558
9th Apr 2025 (Wed) 64.50 64.50 63.50 63.50 6,900
8th Apr 2025 (Tue) 64.50 64.50 64.50 64.50 22,826
7th Apr 2025 (Mon) 65.50 65.50 64.50 64.50 26,635
4th Apr 2025 (Fri) 66.50 66.50 65.50 65.50 29,443
3rd Apr 2025 (Thu) 67.50 67.50 66.50 66.50 4,556
2nd Apr 2025 (Wed) 67.50 67.50 67.50 67.50 26,646
1st Apr 2025 (Tue) 67.50 67.50 67.50 67.50 27,551
31st Mar 2025 (Mon) 68.50 68.50 67.50 67.50 66,967
28th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 0
27th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 9,968
26th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 6,217
25th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 7,492
24th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 12,676
21st Mar 2025 (Fri) 68.50 68.50 68.50 68.50 8,379
20th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 57,565
See more Amati Aim Vct price history

Amati Aim Vct (AMAT) Regulatory News

Date Source Headline
16th Apr 2025 12:32 pm RNS Transaction in Own Shares
16th Apr 2025 7:02 am RNS Dividend Declaration
16th Apr 2025 7:01 am RNS Annual Financial Report
16th Apr 2025 7:00 am RNS Update on Change of Investment Manager
9th Apr 2025 2:39 pm RNS Transaction in Own Shares
7th Apr 2025 10:39 am RNS Transaction in Own Shares
4th Apr 2025 4:46 pm RNS Net Asset Value(s)
4th Apr 2025 2:32 pm RNS Transaction in Own Shares
3rd Apr 2025 4:29 pm RNS Transaction in Own Shares
1st Apr 2025 4:34 pm RNS Net Asset Value(s)
See more Amati Aim Vct regulatory news

Amati Aim Vct (AMAT) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

3rd Jun 2024 14:28

Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amati Aim Vct news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered