Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amati Aim Vct (AMAT) Share Price

Price 68.50p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 69.00p
Sell 68.00p
Buy / Sell AMAT Shares
Last Trade: Unknown 35,615.00 at 68.00p
Day's Volume: 0
Last Close: 68.50p
Open: 68.50p
ISIN: GB00B641BB82
Day's Range 68.50p - 68.50p
52wk Range: 68.50p - 88.50p
Market Capitalisation: £99m
VWAP: 0.00p
Shares in Issue: 145m

Amati Aim Vct (AMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,615 68.00p Ordinary
15:58:09 - 27-Mar-25
Sell* 2,191 68.00p Ordinary
14:38:12 - 27-Mar-25
Sell* 7,777 68.00p Ordinary
14:19:14 - 27-Mar-25
Sell* 6,217 68.00p Ordinary
11:20:21 - 26-Mar-25
Unknown* 421,506 68.50p Ordinary
09:25:31 - 26-Mar-25
Unknown* 414,014 68.00p Ordinary
09:18:54 - 26-Mar-25
Sell* 4,688 68.00p Ordinary
14:16:59 - 25-Mar-25
Sell* 2,804 68.00p Ordinary
13:52:35 - 25-Mar-25
Unknown* 348,527 68.50p Ordinary
08:30:51 - 25-Mar-25
Unknown* 73,773 68.00p Ordinary
15:28:21 - 24-Mar-25
See more Amati Aim Vct trades

Amati Aim Vct (AMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 0
27th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 9,968
26th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 6,217
25th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 7,492
24th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 12,676
21st Mar 2025 (Fri) 68.50 68.50 68.50 68.50 8,379
20th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 57,565
19th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 0
18th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 32,167
17th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 15,614
14th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 36,660
13th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 39,288
12th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 3,512
11th Mar 2025 (Tue) 68.50 68.50 68.50 68.50 4,087
10th Mar 2025 (Mon) 68.50 68.50 68.50 68.50 5,275
7th Mar 2025 (Fri) 68.50 68.50 68.50 68.50 0
6th Mar 2025 (Thu) 68.50 68.50 68.50 68.50 29,960
5th Mar 2025 (Wed) 68.50 68.50 68.50 68.50 3,478
4th Mar 2025 (Tue) 69.50 69.50 68.50 68.50 35,434
3rd Mar 2025 (Mon) 69.50 69.50 69.50 69.50 35,579
28th Feb 2025 (Fri) 69.50 69.50 69.50 69.50 708
See more Amati Aim Vct price history

Amati Aim Vct (AMAT) Regulatory News

Date Source Headline
26th Mar 2025 9:57 am RNS Transaction in Own Shares
25th Mar 2025 8:54 am RNS Transaction in Own Shares
21st Mar 2025 4:05 pm RNS Net Asset Value(s)
14th Mar 2025 4:06 pm RNS Net Asset Value(s)
10th Mar 2025 11:35 am RNS Compliance with Market Abuse Regulation
7th Mar 2025 4:12 pm RNS Net Asset Value(s)
4th Mar 2025 4:40 pm RNS Transaction in Own Shares
3rd Mar 2025 4:18 pm RNS Net Asset Value(s)
3rd Mar 2025 10:27 am RNS Total Voting Rights
28th Feb 2025 3:09 pm RNS Terms of Appointment of New Investment Manager
See more Amati Aim Vct regulatory news

Amati Aim Vct (AMAT) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

3rd Jun 2024 14:28

Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amati Aim Vct news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered