Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Grp6%32 (AM85) Share Price

Price £93.20 on 16-10-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £93.20
Open: £0.00
ISIN: XS0145407507
Day's Range £0.00 - £0.00
52wk Range: £93.20 - £93.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Grp6%32 (AM85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lloyds Grp6%32 trades

Lloyds Grp6%32 (AM85) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 93.20 93.20 93.20 93.20 0
14th Oct 2025 (Tue) 93.20 93.20 93.20 93.20 0
13th Oct 2025 (Mon) 93.20 93.20 93.20 93.20 0
10th Oct 2025 (Fri) 93.20 93.20 93.20 93.20 0
9th Oct 2025 (Thu) 93.20 93.20 93.20 93.20 0
8th Oct 2025 (Wed) 93.20 93.20 93.20 93.20 0
7th Oct 2025 (Tue) 93.20 93.20 93.20 93.20 0
6th Oct 2025 (Mon) 93.20 93.20 93.20 93.20 0
3rd Oct 2025 (Fri) 93.20 93.20 93.20 93.20 0
2nd Oct 2025 (Thu) 93.20 93.20 93.20 93.20 0
1st Oct 2025 (Wed) 93.20 93.20 93.20 93.20 0
30th Sep 2025 (Tue) 93.20 93.20 93.20 93.20 0
29th Sep 2025 (Mon) 93.20 93.20 93.20 93.20 0
26th Sep 2025 (Fri) 93.20 93.20 93.20 93.20 0
25th Sep 2025 (Thu) 93.20 93.20 93.20 93.20 0
24th Sep 2025 (Wed) 93.20 93.20 93.20 93.20 0
23rd Sep 2025 (Tue) 93.20 93.20 93.20 93.20 0
22nd Sep 2025 (Mon) 93.20 93.20 93.20 93.20 0
19th Sep 2025 (Fri) 93.20 93.20 93.20 93.20 0
18th Sep 2025 (Thu) 93.20 93.20 93.20 93.20 0
17th Sep 2025 (Wed) 93.20 93.20 93.20 93.20 0
16th Sep 2025 (Tue) 93.20 93.20 93.20 93.20 0
See more Lloyds Grp6%32 price history
FTSE 100 Latest
Value9,414.50
Change-10.25

Login to your account

Forgot Password?

Not Registered