Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laura Ashley Share Price (ALY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.10on 20-04-2018 at 15:22:53
Change 0.00 0.00%
Buy 4.50
Sell 4.10
Buy / Sell ALY Shares
Last Trade: Sell 200,000 at 4.24p
Day's Volume: 38,890
Last Close: 4.10p
Open: 4.10p
ISIN: GB0000533728
Day's Range 4.10p - 4.10p
52wk Range: 3.80p - 14.25p
Market Capitalisation: £30m
VWAP: 4.237p
Shares in Issue: 728m

Sector: General Retailers

Listed in: FTSE Fledgling

Recent Trades History Laura Ashley (ALY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0004.2413:46:25 - 20-Apr-18
Sell*2,6534.2411:21:15 - 20-Apr-18
Sell*7,4974.15311:10:04 - 20-Apr-18
Sell*2,9574.2408:43:40 - 20-Apr-18
Sell*4,6913.97317:46:40 - 19-Apr-18
Sell*184,4554.1017:05:03 - 19-Apr-18
Sell*50,0004.14Uncrossing Trade
16:52:24 - 19-Apr-18
Sell*154.10Automatic Execution
16:35:19 - 19-Apr-18
Sell*24.10Automatic Execution
16:29:54 - 19-Apr-18
Sell*614.10Automatic Execution
16:29:54 - 19-Apr-18

Share Price History for Laura Ashley

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.004.153.903.975523,113
5th Apr 2018 (Thu)3.803.823.803.93544,712
4th Apr 2018 (Wed)3.954.103.810.00497,898
3rd Apr 2018 (Tue)4.264.263.804.00550,615
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)4.104.104.014.45242,829
29th Mar 2018 (Thu)4.104.104.014.45242,829
28th Mar 2018 (Wed)4.314.314.014.135553,170
27th Mar 2018 (Tue)4.104.104.014.275528,810
26th Mar 2018 (Mon)4.004.304.004.26697,183
23rd Mar 2018 (Fri)4.304.444.204.45402,406
22nd Mar 2018 (Thu)4.604.604.604.435149,402
21st Mar 2018 (Wed)4.504.504.504.40444,426
20th Mar 2018 (Tue)4.504.504.304.65738,578

News about Laura Ashley (ALY)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered