Altus Strategi. Share Price (ALS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.50
Sell 7.00
Buy / Sell ALS Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 7.50p
Day's Volume: 36,916
Last Close: 7.75p
Open: 7.75p
ISIN: GB00BYT26M80
Day's Range 7.75p - 7.75p
52wk Range: 3.00p - 8.50p
Market Capitalisation: £4m
VWAP: 7.844p
Shares in Issue: 45m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Altus Strategi. (ALS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,0007.50Ordinary
11:53:49 - 21-Feb-20
Buy*16,9168.25Ordinary
10:07:54 - 21-Feb-20
Sell*6,4547.50Ordinary
15:04:32 - 20-Feb-20
Sell*7,0007.00Ordinary
15:04:26 - 20-Feb-20
Buy*6058.50Uncrossing Trade
14:00:22 - 20-Feb-20
Buy*18,1678.15Ordinary
15:56:43 - 19-Feb-20
Buy*1,0008.40Ordinary
14:33:52 - 19-Feb-20
Buy*18.40Uncrossing Trade
14:00:05 - 19-Feb-20
Buy*3,9968.15Ordinary
12:54:35 - 19-Feb-20
Buy*7408.15Ordinary
11:24:25 - 19-Feb-20

Share Price History for Altus Strategi.

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)7.758.408.407.75
18th Feb 2020 (Tue)8.008.007.757.75
17th Feb 2020 (Mon)8.258.258.008.00
14th Feb 2020 (Fri)8.258.258.258.25
13th Feb 2020 (Thu)8.008.408.408.25
12th Feb 2020 (Wed)7.6257.8757.6257.875
11th Feb 2020 (Tue)7.507.6257.507.625
10th Feb 2020 (Mon)7.507.507.507.50
7th Feb 2020 (Fri)7.507.507.507.50
6th Feb 2020 (Thu)7.507.507.507.50
5th Feb 2020 (Wed)7.507.507.507.50
4th Feb 2020 (Tue)7.3757.507.3757.50
3rd Feb 2020 (Mon)7.3757.3757.3757.375
31st Jan 2020 (Fri)7.257.507.257.25
30th Jan 2020 (Thu)7.257.256.757.25
29th Jan 2020 (Wed)7.257.257.257.25
28th Jan 2020 (Tue)6.756.756.756.75
27th Jan 2020 (Mon)6.756.756.756.75
24th Jan 2020 (Fri)6.756.756.756.75
23rd Jan 2020 (Thu)6.756.756.756.75
22nd Jan 2020 (Wed)7.1257.1256.756.75
21st Jan 2020 (Tue)7.1257.1257.1257.125

News about Altus Strategi. (ALS)

Altus Strategies shareholders approve C$11.2m investment, share consolidation plan

News - Wednesday, February 19, 2020

Altus Strategies said shareholders had approved its plans to consolidate shares ......

Altus Strategies receives first tranche of shares from Canyon following termination of joint venture

News - Tuesday, February 11, 2020

Altus Strategies said it had received 15m shares in Canyon Resources following t......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered