Altus Strategi. Share Price (ALS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.50on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.00
Buy / Sell ALS Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 4.70p
Day's Volume: 0
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BYT26M80
Day's Range 4.50p - 4.50p
52wk Range: 2.70p - 4.92p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 178m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Altus Strategi. (ALS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0004.70Ordinary
13:14:37 - 14-Nov-19
Unknown*3,0004.50Ordinary
09:50:11 - 12-Nov-19
Unknown*3,0004.50Ordinary
09:50:11 - 12-Nov-19
Unknown*3,0004.50Ordinary
09:31:07 - 12-Nov-19
Buy*10,0004.70Ordinary
14:35:16 - 08-Nov-19
Buy*100,0004.70Ordinary
10:10:58 - 08-Nov-19
Sell*100,0004.30Ordinary
10:10:12 - 08-Nov-19
Sell*50,0004.60Ordinary
10:03:27 - 08-Nov-19
Buy*58,0534.877Ordinary
09:53:58 - 07-Nov-19
Buy*50,0004.877Ordinary
08:09:43 - 07-Nov-19

Share Price History for Altus Strategi.

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)4.504.504.504.50
13th Nov 2019 (Wed)4.504.504.504.50
12th Nov 2019 (Tue)4.504.504.504.50
11th Nov 2019 (Mon)4.504.504.504.50
8th Nov 2019 (Fri)4.754.754.504.50
7th Nov 2019 (Thu)4.754.754.754.75
6th Nov 2019 (Wed)4.754.754.754.75
5th Nov 2019 (Tue)4.654.754.504.75
4th Nov 2019 (Mon)3.753.753.753.75
1st Nov 2019 (Fri)3.753.753.753.75
31st Oct 2019 (Thu)3.903.903.753.75
30th Oct 2019 (Wed)3.903.903.903.90
29th Oct 2019 (Tue)4.104.103.904.10
28th Oct 2019 (Mon)4.104.104.104.10
25th Oct 2019 (Fri)4.104.104.104.10
24th Oct 2019 (Thu)4.104.104.104.10
23rd Oct 2019 (Wed)4.104.104.104.10
22nd Oct 2019 (Tue)4.104.104.104.10
21st Oct 2019 (Mon)4.104.104.104.10
18th Oct 2019 (Fri)4.354.354.104.10
17th Oct 2019 (Thu)4.354.354.354.35

News about Altus Strategi. (ALS)

Altus Strategies inks non-binding share sale agreement with La Mancha

News - Tuesday, November 05, 2019

Africa-focused mining project generator Altus Strategies said it had inked a non......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered