Acron Regs Share Price (AKRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AKRN Shares
Sponsored Financial Content
Last Trade: Sell 100 at $8.00
Day's Volume: 0
Last Close: $8.00
Open: $8.00
ISIN: US00501T2096
Day's Range $8.00 - $8.00
52wk Range: $7.00 - $8.70
Market Capitalisation: $3,140m
VWAP: $0.00
Shares in Issue: 392m

Recent Trades History Acron Regs (AKRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1008.00Automatic Execution
14:41:35 - 15-Jun-20
Sell*1008.20Automatic Execution
16:29:17 - 03-Jun-20
Buy*1,3518.45Automatic Execution
12:32:28 - 03-Jun-20
Buy*6498.45Automatic Execution
12:18:08 - 03-Jun-20
Sell*2,0008.30Uncrossing Trade
16:35:23 - 02-Jun-20
Buy*1008.30Automatic Execution
09:38:32 - 02-Jun-20
Buy*2,1008.70Automatic Execution
09:14:00 - 02-Jun-20
Buy*1008.50Automatic Execution
08:25:49 - 02-Jun-20
Buy*2,0008.70Automatic Execution
08:07:09 - 02-Jun-20
Sell*1008.40Uncrossing Trade
16:35:11 - 01-Jun-20

Share Price History for Acron Regs

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)8.000.000.000
8th Jul 2020 (Wed)8.000.000.000
7th Jul 2020 (Tue)8.000.000.000
6th Jul 2020 (Mon)8.000.000.000
3rd Jul 2020 (Fri)8.000.000.000
2nd Jul 2020 (Thu)8.000.000.000
1st Jul 2020 (Wed)8.000.000.000
30th Jun 2020 (Tue)8.000.000.000
29th Jun 2020 (Mon)8.000.000.000
26th Jun 2020 (Fri)8.000.000.000
25th Jun 2020 (Thu)8.000.000.000
24th Jun 2020 (Wed)8.000.000.000
23rd Jun 2020 (Tue)8.000.000.000
22nd Jun 2020 (Mon)8.000.000.000
19th Jun 2020 (Fri)8.000.000.000
18th Jun 2020 (Thu)8.000.000.000
17th Jun 2020 (Wed)8.000.000.000
16th Jun 2020 (Tue)8.000.000.000
15th Jun 2020 (Mon)8.008.008.000
12th Jun 2020 (Fri)8.200.000.000
11th Jun 2020 (Thu)8.200.000.000

News about Acron Regs (AKRN)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered