Acron Regs Share Price (AKRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.90on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Buy 154 at $16.90
Day's Volume: 0
Last Close: $16.90
Open: $16.90
ISIN: US00501T2096
Day's Range $0.00 - $0.00
52wk Range: $7.30 - $17.20
Market Capitalisation: $6,212m
VWAP: $0.00
Shares in Issue: 368m

Recent Trades History Acron Regs (AKRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15416.90Ordinary
Delayed publication
Historical
14:23:00 - 18-Nov-21
Sell*15416.90Automatic Execution
14:22:31 - 18-Nov-21
Sell*716.90Ordinary
Delayed publication
Historical
16:31:00 - 17-Nov-21
Sell*716.90Automatic Execution
15:38:41 - 17-Nov-21
Buy*69017.10Automatic Execution
15:38:34 - 17-Nov-21
Buy*50017.00Automatic Execution
15:25:28 - 17-Nov-21
Buy*11817.00Automatic Execution
14:59:39 - 17-Nov-21
Buy*70017.00Automatic Execution
14:59:39 - 17-Nov-21
Sell*30016.70Automatic Execution
14:32:26 - 17-Nov-21
Buy*4,76317.20Automatic Execution
13:51:53 - 17-Nov-21

Share Price History for Acron Regs

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)16.900.000.000
1st Dec 2021 (Wed)16.900.000.0017.00
30th Nov 2021 (Tue)16.900.000.000
29th Nov 2021 (Mon)16.900.000.0016.70
26th Nov 2021 (Fri)16.900.000.000
25th Nov 2021 (Thu)16.900.000.000
22nd Nov 2021 (Mon)16.900.000.000
19th Nov 2021 (Fri)16.900.000.0017.10
18th Nov 2021 (Thu)16.9016.9016.9017.15
17th Nov 2021 (Wed)16.9017.2016.7017.05
16th Nov 2021 (Tue)15.0016.0015.000
15th Nov 2021 (Mon)14.3014.5014.300
12th Nov 2021 (Fri)13.7013.7013.6013.15
11th Nov 2021 (Thu)13.500.000.0012.85
10th Nov 2021 (Wed)13.500.000.0013.00
9th Nov 2021 (Tue)13.5013.5013.5012.70
8th Nov 2021 (Mon)13.4013.4013.400
5th Nov 2021 (Fri)12.200.000.0012.40
4th Nov 2021 (Thu)12.200.000.000

News about Acron Regs (AKRN)

PJSC Acron delivers record output in H1

News - Friday, July 17, 2020

Mineral fertiliser producer PJSC Acron said commerical product output rose by a ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered