| Price | 16.90on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Buy 154 at $16.90 |
| Day's Volume: | 0 |
| Last Close: | $16.90 |
| Open: | $16.90 |
| ISIN: | US00501T2096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.30 - $17.20 |
| Market Capitalisation: | $6,212m |
| VWAP: | $0.00 |
| Shares in Issue: | 368m |
Sector: Industrial Chemicals
Recent Trades History Acron Regs (AKRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 16.90 | Ordinary Delayed publication Historical | 14:23:00 - 18-Nov-21 |
| Sell* | 154 | 16.90 | Automatic Execution | 14:22:31 - 18-Nov-21 |
| Sell* | 7 | 16.90 | Ordinary Delayed publication Historical | 16:31:00 - 17-Nov-21 |
| Sell* | 7 | 16.90 | Automatic Execution | 15:38:41 - 17-Nov-21 |
| Buy* | 690 | 17.10 | Automatic Execution | 15:38:34 - 17-Nov-21 |
| Buy* | 500 | 17.00 | Automatic Execution | 15:25:28 - 17-Nov-21 |
| Buy* | 118 | 17.00 | Automatic Execution | 14:59:39 - 17-Nov-21 |
| Buy* | 700 | 17.00 | Automatic Execution | 14:59:39 - 17-Nov-21 |
| Sell* | 300 | 16.70 | Automatic Execution | 14:32:26 - 17-Nov-21 |
| Buy* | 4,763 | 17.20 | Automatic Execution | 13:51:53 - 17-Nov-21 |
Share Price History for Acron Regs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 16.90 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 16.90 | 0.00 | 0.00 | 17.00 | |
| 30th Nov 2021 (Tue) | 16.90 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 16.90 | 0.00 | 0.00 | 16.70 | |
| 26th Nov 2021 (Fri) | 16.90 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 16.90 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 16.90 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 16.90 | 0.00 | 0.00 | 17.10 | |
| 18th Nov 2021 (Thu) | 16.90 | 16.90 | 16.90 | 17.15 | |
| 17th Nov 2021 (Wed) | 16.90 | 17.20 | 16.70 | 17.05 | |
| 16th Nov 2021 (Tue) | 15.00 | 16.00 | 15.00 | 0 | |
| 15th Nov 2021 (Mon) | 14.30 | 14.50 | 14.30 | 0 | |
| 12th Nov 2021 (Fri) | 13.70 | 13.70 | 13.60 | 13.15 | |
| 11th Nov 2021 (Thu) | 13.50 | 0.00 | 0.00 | 12.85 | |
| 10th Nov 2021 (Wed) | 13.50 | 0.00 | 0.00 | 13.00 | |
| 9th Nov 2021 (Tue) | 13.50 | 13.50 | 13.50 | 12.70 | |
| 8th Nov 2021 (Mon) | 13.40 | 13.40 | 13.40 | 0 | |
| 5th Nov 2021 (Fri) | 12.20 | 0.00 | 0.00 | 12.40 | |
| 4th Nov 2021 (Thu) | 12.20 | 0.00 | 0.00 | 0 | |
News - Friday, July 17, 2020
Mineral fertiliser producer PJSC Acron said commerical product output rose by a ......
