Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acron Regs Share Price (AKRN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.65on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.65
Sell 0.00
Buy / Sell AKRN Shares
Sponsored Financial Content
Last Trade: Buy 2,040 at $7.65
Day's Volume: 0
Last Close: $7.65
Open: $7.65
ISIN: US00501T2096
Day's Range $7.65 - $7.65
52wk Range: $6.00 - $7.65
Market Capitalisation: $2,974m
VWAP: $0.00
Shares in Issue: 389m

Recent Trades History Acron Regs (AKRN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0407.65Automatic Execution
15:33:11 - 05-Dec-19
Buy*1,4907.65Automatic Execution
15:28:20 - 04-Dec-19
Buy*2,2907.65Automatic Execution
15:36:30 - 03-Dec-19
Buy*5807.65Automatic Execution
15:37:53 - 02-Dec-19
Buy*3,4307.65Automatic Execution
14:19:33 - 27-Nov-19
Buy*1007.65Automatic Execution
15:42:20 - 18-Nov-19
Buy*2,0007.50Automatic Execution
15:39:55 - 18-Nov-19
Buy*917.65Automatic Execution
15:30:40 - 18-Nov-19
Buy*2,0007.50Automatic Execution
15:30:40 - 18-Nov-19
Buy*97.45Automatic Execution
15:30:40 - 18-Nov-19

Share Price History for Acron Regs

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)7.657.657.650
4th Dec 2019 (Wed)7.657.657.650
3rd Dec 2019 (Tue)7.657.657.650
2nd Dec 2019 (Mon)7.657.657.650
29th Nov 2019 (Fri)7.650.000.000
28th Nov 2019 (Thu)7.650.000.000
27th Nov 2019 (Wed)7.657.657.650
26th Nov 2019 (Tue)7.650.000.000
25th Nov 2019 (Mon)7.650.000.007.125
22nd Nov 2019 (Fri)7.650.000.007.125
21st Nov 2019 (Thu)7.650.000.007.125
20th Nov 2019 (Wed)7.650.000.007.125
19th Nov 2019 (Tue)7.650.000.007.125
18th Nov 2019 (Mon)7.507.657.457.125
15th Nov 2019 (Fri)7.650.000.007.65
14th Nov 2019 (Thu)7.657.657.657.65
13th Nov 2019 (Wed)7.650.000.007.725
12th Nov 2019 (Tue)7.650.000.007.725
11th Nov 2019 (Mon)7.650.000.007.725
8th Nov 2019 (Fri)7.650.000.007.725
7th Nov 2019 (Thu)7.650.000.007.725

News about Acron Regs (AKRN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered