Price | 7.65on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 7.65 |
Sell | 0.00 |
Buy / Sell AKRN Shares |
Last Trade: | Buy 2,040 at $7.65 |
Day's Volume: | 0 |
Last Close: | $7.65 |
Open: | $7.65 |
ISIN: | US00501T2096 |
Day's Range | $7.65 - $7.65 |
52wk Range: | $6.00 - $7.65 |
Market Capitalisation: | $2,974m |
VWAP: | $0.00 |
Shares in Issue: | 389m |
Sector: Industrial Chemicals
Recent Trades History Acron Regs (AKRN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,040 | 7.65 | Automatic Execution | 15:33:11 - 05-Dec-19 |
Buy* | 1,490 | 7.65 | Automatic Execution | 15:28:20 - 04-Dec-19 |
Buy* | 2,290 | 7.65 | Automatic Execution | 15:36:30 - 03-Dec-19 |
Buy* | 580 | 7.65 | Automatic Execution | 15:37:53 - 02-Dec-19 |
Buy* | 3,430 | 7.65 | Automatic Execution | 14:19:33 - 27-Nov-19 |
Buy* | 100 | 7.65 | Automatic Execution | 15:42:20 - 18-Nov-19 |
Buy* | 2,000 | 7.50 | Automatic Execution | 15:39:55 - 18-Nov-19 |
Buy* | 91 | 7.65 | Automatic Execution | 15:30:40 - 18-Nov-19 |
Buy* | 2,000 | 7.50 | Automatic Execution | 15:30:40 - 18-Nov-19 |
Buy* | 9 | 7.45 | Automatic Execution | 15:30:40 - 18-Nov-19 |
Share Price History for Acron Regs |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 7.65 | 7.65 | 7.65 | 0 | |
4th Dec 2019 (Wed) | 7.65 | 7.65 | 7.65 | 0 | |
3rd Dec 2019 (Tue) | 7.65 | 7.65 | 7.65 | 0 | |
2nd Dec 2019 (Mon) | 7.65 | 7.65 | 7.65 | 0 | |
29th Nov 2019 (Fri) | 7.65 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 7.65 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 7.65 | 7.65 | 7.65 | 0 | |
26th Nov 2019 (Tue) | 7.65 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 7.65 | 0.00 | 0.00 | 7.125 | |
22nd Nov 2019 (Fri) | 7.65 | 0.00 | 0.00 | 7.125 | |
21st Nov 2019 (Thu) | 7.65 | 0.00 | 0.00 | 7.125 | |
20th Nov 2019 (Wed) | 7.65 | 0.00 | 0.00 | 7.125 | |
19th Nov 2019 (Tue) | 7.65 | 0.00 | 0.00 | 7.125 | |
18th Nov 2019 (Mon) | 7.50 | 7.65 | 7.45 | 7.125 | |
15th Nov 2019 (Fri) | 7.65 | 0.00 | 0.00 | 7.65 | |
14th Nov 2019 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | |
13th Nov 2019 (Wed) | 7.65 | 0.00 | 0.00 | 7.725 | |
12th Nov 2019 (Tue) | 7.65 | 0.00 | 0.00 | 7.725 | |
11th Nov 2019 (Mon) | 7.65 | 0.00 | 0.00 | 7.725 | |
8th Nov 2019 (Fri) | 7.65 | 0.00 | 0.00 | 7.725 | |
7th Nov 2019 (Thu) | 7.65 | 0.00 | 0.00 | 7.725 |