Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35r (AJ89) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 $104.72968 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 0 $104.43377 OTC Trade
18:40:28 - 08-Jul-25
Unknown* 127,000 $103.39228 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 22,000 $103.61593 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 105,000 $103.34542 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 648,000 $102.48296 OTC Trade
06:16:03 - 27-May-25
Unknown* 5,000 $102.19368 OTC Trade
22:00:48 - 23-May-25
Unknown* 643,000 $102.48521 OTC Trade
22:01:18 - 19-May-25
Unknown* 525,000 $101.20069 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 350,000 $103.30647 OTC Trade
22:02:30 - 06-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44