Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35r (AJ89) Share Price

Price $104.053 on 14-03-2025 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AJ89 Shares
Last Trade: Unknown 350,000.00 at $103.30647
Day's Volume: 0
Last Close: $104.053
Open: $0.00
ISIN: US853254CZ10
Day's Range $0.00 - $0.00
52wk Range: $101.695 - $104.053
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35r (AJ89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $103.30647 OTC Trade
22:02:30 - 06-Feb-25
See more Stand.chart.35r trades

Stand.chart.35r (AJ89) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 104.053 104.053 104.053 104.053 0
13th Mar 2025 (Thu) 104.053 104.053 104.053 104.053 0
12th Mar 2025 (Wed) 104.053 104.053 104.053 104.053 0
11th Mar 2025 (Tue) 104.053 104.053 104.053 104.053 0
10th Mar 2025 (Mon) 104.053 104.053 104.053 104.053 0
7th Mar 2025 (Fri) 104.053 104.053 104.053 104.053 0
6th Mar 2025 (Thu) 104.053 104.053 104.053 104.053 0
5th Mar 2025 (Wed) 104.053 104.053 104.053 104.053 0
4th Mar 2025 (Tue) 104.053 104.053 104.053 104.053 0
3rd Mar 2025 (Mon) 104.053 104.053 104.053 104.053 0
28th Feb 2025 (Fri) 104.053 104.053 104.053 104.053 0
27th Feb 2025 (Thu) 104.053 104.053 104.053 104.053 0
26th Feb 2025 (Wed) 104.053 104.053 104.053 104.053 0
25th Feb 2025 (Tue) 104.053 104.053 104.053 104.053 0
24th Feb 2025 (Mon) 104.053 104.053 104.053 104.053 0
21st Feb 2025 (Fri) 104.053 104.053 104.053 104.053 0
20th Feb 2025 (Thu) 104.053 104.053 104.053 104.053 0
19th Feb 2025 (Wed) 104.053 104.053 104.053 104.053 0
18th Feb 2025 (Tue) 104.053 104.053 104.053 104.053 0
17th Feb 2025 (Mon) 104.053 104.053 104.053 104.053 0
14th Feb 2025 (Fri) 104.053 104.053 104.053 104.053 0
See more Stand.chart.35r price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered