Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35r (AJ89) Share Price

Price $104.053 on 02-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AJ89 Shares
Last Trade: Unknown 648,000.00 at $102.48296
Day's Volume: 0
Last Close: $104.053
Open: $0.00
ISIN: US853254CZ10
Day's Range $0.00 - $0.00
52wk Range: $102.056 - $104.053
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35r (AJ89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 648,000 $102.48296 OTC Trade
06:16:03 - 27-May-25
Unknown* 525,000 $101.20069 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 350,000 $103.30647 OTC Trade
22:02:30 - 06-Feb-25
See more Stand.chart.35r trades

Stand.chart.35r (AJ89) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.053 104.053 104.053 104.053 0
29th May 2025 (Thu) 104.053 104.053 104.053 104.053 0
28th May 2025 (Wed) 104.053 104.053 104.053 104.053 0
27th May 2025 (Tue) 104.053 104.053 104.053 104.053 648,000
26th May 2025 (Mon) 104.053 104.053 104.053 104.053 0
23rd May 2025 (Fri) 104.053 104.053 104.053 104.053 0
22nd May 2025 (Thu) 104.053 104.053 104.053 104.053 0
21st May 2025 (Wed) 104.053 104.053 104.053 104.053 0
20th May 2025 (Tue) 104.053 104.053 104.053 104.053 0
19th May 2025 (Mon) 104.053 104.053 104.053 104.053 0
16th May 2025 (Fri) 104.053 104.053 104.053 104.053 0
15th May 2025 (Thu) 104.053 104.053 104.053 104.053 0
14th May 2025 (Wed) 104.053 104.053 104.053 104.053 0
13th May 2025 (Tue) 104.053 104.053 104.053 104.053 0
12th May 2025 (Mon) 104.053 104.053 104.053 104.053 0
9th May 2025 (Fri) 104.053 104.053 104.053 104.053 0
8th May 2025 (Thu) 104.053 104.053 104.053 104.053 0
7th May 2025 (Wed) 104.053 104.053 104.053 104.053 0
6th May 2025 (Tue) 104.053 104.053 104.053 104.053 0
5th May 2025 (Mon) 104.053 104.053 104.053 104.053 0
2nd May 2025 (Fri) 104.053 104.053 104.053 104.053 0
See more Stand.chart.35r price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered