Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 46 (AJ86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £89.92533 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 240,000 £88.99673 OTC Trade
06:16:04 - 28-Oct-25
Unknown* 100,000 £88.99673 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 140,000 £88.99673 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £87.03817 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 100,000 £86.13057 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 174,000 £87.41 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 1,500,000 £87.262 OTC Trade
12:32:13 - 02-May-25
Unknown* 140,000 £90.05236 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 190,000 £90.05236 OTC Trade
16:00:00 - 31-Jan-25
FTSE 100 Latest
Value9,774.32
Change89.53