Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 46 (AJ86) Share Price

Price £0.00 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £89.92533
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS2752192075
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 46 (AJ86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £89.92533 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 240,000 £88.99673 OTC Trade
06:16:04 - 28-Oct-25
Unknown* 100,000 £88.99673 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 140,000 £88.99673 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £87.03817 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 100,000 £86.13057 OTC Trade
22:08:25 - 29-Sep-25
Unknown* 174,000 £87.41 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 1,500,000 £87.262 OTC Trade
12:32:13 - 02-May-25
Unknown* 140,000 £90.05236 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 190,000 £90.05236 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Utl Wt F 46 trades

Utd Utl Wt F 46 (AJ86) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
13th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Utd Utl Wt F 46 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered