Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 36 (AJ14) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 103.54 103.54 103.54 103.54 0
13th Mar 2025 (Thu) 103.54 103.54 103.54 103.54 0
12th Mar 2025 (Wed) 103.54 103.54 103.54 103.54 0
11th Mar 2025 (Tue) 103.54 103.54 103.54 103.54 0
10th Mar 2025 (Mon) 103.54 103.54 103.54 103.54 0
7th Mar 2025 (Fri) 103.54 103.54 103.54 103.54 0
6th Mar 2025 (Thu) 104.12 104.12 104.12 104.12 0
5th Mar 2025 (Wed) 104.12 104.12 104.12 104.12 0
4th Mar 2025 (Tue) 104.12 104.12 104.12 104.12 630,000
3rd Mar 2025 (Mon) 104.207 104.207 104.207 104.207 0
28th Feb 2025 (Fri) 104.207 104.207 104.207 104.207 0
27th Feb 2025 (Thu) 104.207 104.207 104.207 104.207 0
26th Feb 2025 (Wed) 104.207 104.207 104.207 104.207 0
25th Feb 2025 (Tue) 104.207 104.207 104.207 104.207 0
24th Feb 2025 (Mon) 103.504 103.504 103.504 103.504 0
21st Feb 2025 (Fri) 103.504 103.504 103.504 103.504 0
20th Feb 2025 (Thu) 103.504 103.504 103.504 103.504 0
19th Feb 2025 (Wed) 103.504 103.504 103.504 103.504 0
18th Feb 2025 (Tue) 103.504 103.504 103.504 103.504 400,000
17th Feb 2025 (Mon) 103.504 103.504 103.504 103.504 0
14th Feb 2025 (Fri) 103.504 103.504 103.504 103.504 0
13th Feb 2025 (Thu) 103.504 103.504 103.504 103.504 0
12th Feb 2025 (Wed) 103.504 103.504 103.504 103.504 0
11th Feb 2025 (Tue) 103.504 103.504 103.504 103.504 0
10th Feb 2025 (Mon) 103.504 103.504 103.504 103.504 0
7th Feb 2025 (Fri) 103.504 103.504 103.504 103.504 0
6th Feb 2025 (Thu) 103.504 103.504 103.504 103.504 0
5th Feb 2025 (Wed) 103.504 103.504 103.504 103.504 0
4th Feb 2025 (Tue) 103.504 103.504 103.504 103.504 0
3rd Feb 2025 (Mon) 103.504 103.504 103.504 103.504 0
31st Jan 2025 (Fri) 103.504 103.504 103.504 103.504 0
30th Jan 2025 (Thu) 103.504 103.504 103.504 103.504 0
29th Jan 2025 (Wed) 103.504 103.504 103.504 103.504 0
28th Jan 2025 (Tue) 103.504 103.504 103.504 103.504 300,000
27th Jan 2025 (Mon) 103.504 103.504 103.504 103.504 0
24th Jan 2025 (Fri) 103.504 103.504 103.504 103.504 0
23rd Jan 2025 (Thu) 103.504 103.504 103.504 103.504 0
22nd Jan 2025 (Wed) 103.504 103.504 103.504 103.504 0
21st Jan 2025 (Tue) 103.504 103.504 103.504 103.504 0
20th Jan 2025 (Mon) 103.955 103.955 103.955 103.955 485,000
17th Jan 2025 (Fri) 103.955 103.955 103.955 103.955 0
16th Jan 2025 (Thu) 103.955 103.955 103.955 103.955 0
15th Jan 2025 (Wed) 103.955 103.955 103.955 103.955 0
14th Jan 2025 (Tue) 103.955 103.955 103.955 103.955 0
FTSE 100 Latest
Value8,595.96
Change53.40