Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 36 (AJ14) Share Price

Price €103.54 on 14-03-2025 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AJ14 Shares
Last Trade: Unknown 0.00 at €103.54
Day's Volume: 0
Last Close: €103.54
Open: €0.00
ISIN: XS2831195644
Day's Range €0.00 - €0.00
52wk Range: €100.25 - €105.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays 36 (AJ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.54 SI Trade
15:58:13 - 05-Mar-25
Unknown* 200,000 €104.12 SI Trade
11:57:26 - 28-Jan-25
See more Barclays 36 trades

Barclays 36 (AJ14) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 103.54 103.54 103.54 103.54 0
13th Mar 2025 (Thu) 103.54 103.54 103.54 103.54 0
12th Mar 2025 (Wed) 103.54 103.54 103.54 103.54 0
11th Mar 2025 (Tue) 103.54 103.54 103.54 103.54 0
10th Mar 2025 (Mon) 103.54 103.54 103.54 103.54 0
7th Mar 2025 (Fri) 103.54 103.54 103.54 103.54 0
6th Mar 2025 (Thu) 104.12 104.12 104.12 104.12 0
5th Mar 2025 (Wed) 104.12 104.12 104.12 104.12 0
4th Mar 2025 (Tue) 104.12 104.12 104.12 104.12 630,000
3rd Mar 2025 (Mon) 104.207 104.207 104.207 104.207 0
28th Feb 2025 (Fri) 104.207 104.207 104.207 104.207 0
27th Feb 2025 (Thu) 104.207 104.207 104.207 104.207 0
26th Feb 2025 (Wed) 104.207 104.207 104.207 104.207 0
25th Feb 2025 (Tue) 104.207 104.207 104.207 104.207 0
24th Feb 2025 (Mon) 103.504 103.504 103.504 103.504 0
21st Feb 2025 (Fri) 103.504 103.504 103.504 103.504 0
20th Feb 2025 (Thu) 103.504 103.504 103.504 103.504 0
19th Feb 2025 (Wed) 103.504 103.504 103.504 103.504 0
18th Feb 2025 (Tue) 103.504 103.504 103.504 103.504 400,000
17th Feb 2025 (Mon) 103.504 103.504 103.504 103.504 0
14th Feb 2025 (Fri) 103.504 103.504 103.504 103.504 0
See more Barclays 36 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered