| Price | 67.80on 19-01-2021 at 12:27:20 |
|---|---|
| Change | 0.70 1.04% |
| Buy | 68.00 |
| Sell | 67.80 |
| Buy / Sell AIR Shares | |
| Last Trade: | Sell 1,500 at 67.09p |
| Day's Volume: | 37,752 |
| Last Close: | 67.10p |
| Open: | 67.80p |
| ISIN: | GB00BD736828 |
| Day's Range | 67.80p - 67.80p |
| 52wk Range: | 15.75p - 103.00p |
| Market Capitalisation: | £43m |
| VWAP: | 67.218p |
| Shares in Issue: | 64m |
Sector: Tourism and Leisure
Recent Trades History Air Partner (AIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 67.09 | Ordinary | 11:45:33 - 19-Jan-21 |
| Sell* | 460 | 66.77 | Ordinary | 11:43:37 - 19-Jan-21 |
| Sell* | 1,607 | 67.80 | Automatic Execution | 11:07:30 - 19-Jan-21 |
| Sell* | 2 | 67.80 | Automatic Execution | 11:07:30 - 19-Jan-21 |
| Sell* | 1,500 | 67.87 | Ordinary | 10:58:30 - 19-Jan-21 |
| Buy* | 1,250 | 67.91 | Ordinary | 10:43:01 - 19-Jan-21 |
| Buy* | 5,000 | 67.934 | Ordinary | 10:33:25 - 19-Jan-21 |
| Buy* | 2,943 | 67.936 | Ordinary | 10:16:28 - 19-Jan-21 |
| Sell* | 2,000 | 67.824 | Ordinary | 10:11:27 - 19-Jan-21 |
| Sell* | 5,000 | 66.754 | Ordinary | 09:40:18 - 19-Jan-21 |
Share Price History for Air Partner |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 67.20 | 68.00 | 65.40 | 66.60 | |
| 14th Jan 2021 (Thu) | 69.80 | 69.80 | 67.20 | 68.50 | |
| 13th Jan 2021 (Wed) | 69.80 | 69.80 | 69.80 | 68.50 | |
| 12th Jan 2021 (Tue) | 68.60 | 69.20 | 66.80 | 68.70 | |
| 11th Jan 2021 (Mon) | 70.00 | 70.00 | 67.00 | 68.70 | |
| 8th Jan 2021 (Fri) | 71.20 | 71.20 | 68.60 | 69.40 | |
| 7th Jan 2021 (Thu) | 69.40 | 70.60 | 69.40 | 70.40 | |
| 6th Jan 2021 (Wed) | 71.80 | 71.80 | 70.00 | 69.10 | |
| 5th Jan 2021 (Tue) | 72.20 | 72.20 | 70.60 | 71.30 | |
| 4th Jan 2021 (Mon) | 74.40 | 74.40 | 73.80 | 72.90 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 73.40 | |
| 31st Dec 2020 (Thu) | 72.00 | 75.60 | 72.00 | 73.40 | |
| 30th Dec 2020 (Wed) | 75.00 | 75.00 | 72.20 | 73.00 | |
| 29th Dec 2020 (Tue) | 78.00 | 78.00 | 72.20 | 76.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 76.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 76.50 | |
| 24th Dec 2020 (Thu) | 74.80 | 76.40 | 74.60 | 76.50 | |
| 23rd Dec 2020 (Wed) | 69.60 | 75.00 | 69.60 | 73.00 | |
| 22nd Dec 2020 (Tue) | 70.00 | 71.00 | 70.00 | 72.00 | |
| 21st Dec 2020 (Mon) | 73.80 | 73.80 | 69.00 | 70.00 | |
News - Thursday, October 22, 2020
Air Partner said its subsidiary Redline won a new 3-year contract with Guernsey ......
News - Wednesday, July 15, 2020
Aviation services group Air Partner said it expected to turn a profit in July ev......
