Air Partner Share Price (AIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.80on 19-01-2021 at 12:27:20
Change 0.70 1.04%
Buy 68.00
Sell 67.80
Buy / Sell AIR Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 67.09p
Day's Volume: 37,752
Last Close: 67.10p
Open: 67.80p
ISIN: GB00BD736828
Day's Range 67.80p - 67.80p
52wk Range: 15.75p - 103.00p
Market Capitalisation: £43m
VWAP: 67.218p
Shares in Issue: 64m

Recent Trades History Air Partner (AIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,50067.09Ordinary
11:45:33 - 19-Jan-21
Sell*46066.77Ordinary
11:43:37 - 19-Jan-21
Sell*1,60767.80Automatic Execution
11:07:30 - 19-Jan-21
Sell*267.80Automatic Execution
11:07:30 - 19-Jan-21
Sell*1,50067.87Ordinary
10:58:30 - 19-Jan-21
Buy*1,25067.91Ordinary
10:43:01 - 19-Jan-21
Buy*5,00067.934Ordinary
10:33:25 - 19-Jan-21
Buy*2,94367.936Ordinary
10:16:28 - 19-Jan-21
Sell*2,00067.824Ordinary
10:11:27 - 19-Jan-21
Sell*5,00066.754Ordinary
09:40:18 - 19-Jan-21

Share Price History for Air Partner

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)67.2068.0065.4066.60
14th Jan 2021 (Thu)69.8069.8067.2068.50
13th Jan 2021 (Wed)69.8069.8069.8068.50
12th Jan 2021 (Tue)68.6069.2066.8068.70
11th Jan 2021 (Mon)70.0070.0067.0068.70
8th Jan 2021 (Fri)71.2071.2068.6069.40
7th Jan 2021 (Thu)69.4070.6069.4070.40
6th Jan 2021 (Wed)71.8071.8070.0069.10
5th Jan 2021 (Tue)72.2072.2070.6071.30
4th Jan 2021 (Mon)74.4074.4073.8072.90
1st Jan 2021 (Fri)00.000.0073.40
31st Dec 2020 (Thu)72.0075.6072.0073.40
30th Dec 2020 (Wed)75.0075.0072.2073.00
29th Dec 2020 (Tue)78.0078.0072.2076.80
28th Dec 2020 (Mon)00.000.0076.50
25th Dec 2020 (Fri)00.000.0076.50
24th Dec 2020 (Thu)74.8076.4074.6076.50
23rd Dec 2020 (Wed)69.6075.0069.6073.00
22nd Dec 2020 (Tue)70.0071.0070.0072.00
21st Dec 2020 (Mon)73.8073.8069.0070.00

News about Air Partner (AIR)

Air Partner's Redline wins 3-year contract with Guernsey Airport

News - Thursday, October 22, 2020

Air Partner said its subsidiary Redline won a new 3-year contract with Guernsey ......

Air Partner expects to turn profit in July despite 'more normalised' performance

News - Wednesday, July 15, 2020

Aviation services group Air Partner said it expected to turn a profit in July ev......

FTSE 100 Latest
Value6,717.23
Change-3.42


Login to your account

Forgot Password?

Not Registered