Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebrd 30 (AI88) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $100.205 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 500,000 $100.1734 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 600,000 $100.04675 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 500,000 $100.04675 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 100,000 $100.04675 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 875,000 $100.05547 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 200,000 $100.04324 OTC Trade
22:13:38 - 24-Sep-25
Unknown* 675,000 $100.0591 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 403,000 $100.12754 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 625,000 $100.05948 OTC Trade
06:16:04 - 16-Sep-25
Unknown* 175,000 $100.072 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 100,000 $100.09108 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 300,000 $100.01277 OTC Trade
06:16:03 - 09-Sep-25
Unknown* 300,000 $100.0442 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 50,000 $100.0442 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 200,000 $100.02196 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 100,000 $99.9944 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 300,000 $100.15079 OTC Trade
22:02:04 - 25-Aug-25
Unknown* 1,025,000 $100.04609 OTC Trade
22:36:39 - 12-Aug-25
FTSE 100 Latest
Value9,774.32
Change89.53