Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebrd 30 (AI88) Share Price

Intraday
Historical

Price	$0.00 on 19-09-2025 at 18:15:18
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 625,000.00 at $100.05948
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US29875BAM81

Day's Range	$0.00 - $0.00
52wk Range:	$0.00 - $0.00
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebrd 30 (AI88) Latest Trades
Unknown*	625,000	$100.05948	OTC Trade	06:16:04 - 16-Sep-25
Unknown*	300,000	$100.01277	OTC Trade	06:16:03 - 09-Sep-25
Unknown*	1,025,000	$100.04609	OTC Trade	22:36:39 - 12-Aug-25

See more Ebrd 30 trades

Ebrd 30 (AI88) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	0.00	0.00	0.00	0.00	0
18th Sep 2025 (Thu)	0.00	0.00	0.00	0.00	0
17th Sep 2025 (Wed)	0.00	0.00	0.00	0.00	0
16th Sep 2025 (Tue)	0.00	0.00	0.00	0.00	625,000
15th Sep 2025 (Mon)	0.00	0.00	0.00	0.00	0
12th Sep 2025 (Fri)	0.00	0.00	0.00	0.00	0
11th Sep 2025 (Thu)	0.00	0.00	0.00	0.00	0
10th Sep 2025 (Wed)	0.00	0.00	0.00	0.00	0
9th Sep 2025 (Tue)	0.00	0.00	0.00	0.00	300,000
8th Sep 2025 (Mon)	0.00	0.00	0.00	0.00	0
5th Sep 2025 (Fri)	0.00	0.00	0.00	0.00	0
4th Sep 2025 (Thu)	0.00	0.00	0.00	0.00	0
3rd Sep 2025 (Wed)	0.00	0.00	0.00	0.00	0
2nd Sep 2025 (Tue)	0.00	0.00	0.00	0.00	0
1st Sep 2025 (Mon)	0.00	0.00	0.00	0.00	0
29th Aug 2025 (Fri)	0.00	0.00	0.00	0.00	0
28th Aug 2025 (Thu)	0.00	0.00	0.00	0.00	0
27th Aug 2025 (Wed)	0.00	0.00	0.00	0.00	0
26th Aug 2025 (Tue)	0.00	0.00	0.00	0.00	0
25th Aug 2025 (Mon)	0.00	0.00	0.00	0.00	0
22nd Aug 2025 (Fri)	0.00	0.00	0.00	0.00	0
21st Aug 2025 (Thu)	0.00	0.00	0.00	0.00	0

See more Ebrd 30 price history

Date	Source	Headline
Ebrd 30 (AI88) Regulatory News

See more Ebrd 30 regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44