Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Status 1 31a (AI77) Share Price

Price £100.32 on 01-04-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AI77 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.32
Open: £0.00
ISIN: XS2801109658
Day's Range £0.00 - £0.00
52wk Range: £100.32 - £100.376
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Status 1 31a (AI77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Status 1 31a trades

Status 1 31a (AI77) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.32 100.32 100.32 100.32 0
31st Mar 2025 (Mon) 100.32 100.32 100.32 100.32 0
28th Mar 2025 (Fri) 100.32 100.32 100.32 100.32 0
27th Mar 2025 (Thu) 100.32 100.32 100.32 100.32 0
26th Mar 2025 (Wed) 100.32 100.32 100.32 100.32 0
25th Mar 2025 (Tue) 100.32 100.32 100.32 100.32 0
24th Mar 2025 (Mon) 100.32 100.32 100.32 100.32 0
21st Mar 2025 (Fri) 100.32 100.32 100.32 100.32 0
20th Mar 2025 (Thu) 100.32 100.32 100.32 100.32 0
19th Mar 2025 (Wed) 100.32 100.32 100.32 100.32 0
18th Mar 2025 (Tue) 100.32 100.32 100.32 100.32 0
17th Mar 2025 (Mon) 100.32 100.32 100.32 100.32 0
14th Mar 2025 (Fri) 100.32 100.32 100.32 100.32 0
13th Mar 2025 (Thu) 100.32 100.32 100.32 100.32 0
12th Mar 2025 (Wed) 100.32 100.32 100.32 100.32 0
11th Mar 2025 (Tue) 100.32 100.32 100.32 100.32 0
10th Mar 2025 (Mon) 100.32 100.32 100.32 100.32 0
7th Mar 2025 (Fri) 100.32 100.32 100.32 100.32 0
6th Mar 2025 (Thu) 100.32 100.32 100.32 100.32 0
5th Mar 2025 (Wed) 100.32 100.32 100.32 100.32 0
4th Mar 2025 (Tue) 100.32 100.32 100.32 100.32 0
3rd Mar 2025 (Mon) 100.32 100.32 100.32 100.32 0
See more Status 1 31a price history

Status 1 31a (AI77) Regulatory News

Date Source Headline
23rd May 2024 3:48 pm RNS Doc re. amendment to certain transaction documents
See more Status 1 31a regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered