Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Status 1 31a (AI77) Share Price

Price £100.106 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,304,791.00 at £100.106
Day's Volume: 0
Last Close: £100.106
Open: £0.00
ISIN: XS2801109658
Day's Range £0.00 - £0.00
52wk Range: £100.106 - £100.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Status 1 31a (AI77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,304,791 £100.106 OTC Trade
06:00:01 - 04-Nov-25
Unknown* 160,739 £100.106 SI Trade
14:45:26 - 28-Oct-25
Unknown* 1,144,052 £100.106 SI Trade
14:45:26 - 28-Oct-25
See more Status 1 31a trades

Status 1 31a (AI77) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.106 100.106 100.106 100.106 0
2nd Apr 2026 (Thu) 100.106 100.106 100.106 100.106 0
1st Apr 2026 (Wed) 100.106 100.106 100.106 100.106 0
31st Mar 2026 (Tue) 100.106 100.106 100.106 100.106 0
30th Mar 2026 (Mon) 100.106 100.106 100.106 100.106 0
27th Mar 2026 (Fri) 100.106 100.106 100.106 100.106 0
26th Mar 2026 (Thu) 100.106 100.106 100.106 100.106 0
25th Mar 2026 (Wed) 100.106 100.106 100.106 100.106 0
24th Mar 2026 (Tue) 100.106 100.106 100.106 100.106 0
23rd Mar 2026 (Mon) 100.106 100.106 100.106 100.106 0
20th Mar 2026 (Fri) 100.106 100.106 100.106 100.106 0
19th Mar 2026 (Thu) 100.106 100.106 100.106 100.106 0
18th Mar 2026 (Wed) 100.106 100.106 100.106 100.106 0
17th Mar 2026 (Tue) 100.106 100.106 100.106 100.106 0
16th Mar 2026 (Mon) 100.106 100.106 100.106 100.106 0
13th Mar 2026 (Fri) 100.106 100.106 100.106 100.106 0
12th Mar 2026 (Thu) 100.106 100.106 100.106 100.106 0
11th Mar 2026 (Wed) 100.106 100.106 100.106 100.106 0
10th Mar 2026 (Tue) 100.106 100.106 100.106 100.106 0
9th Mar 2026 (Mon) 100.106 100.106 100.106 100.106 0
6th Mar 2026 (Fri) 100.106 100.106 100.106 100.106 0
5th Mar 2026 (Thu) 100.106 100.106 100.106 100.106 0
See more Status 1 31a price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered