Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Status 1 31a (AI77) Share Price

Price £100.106 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,304,791.00 at £100.106
Day's Volume: 0
Last Close: £100.106
Open: £0.00
ISIN: XS2801109658
Day's Range £0.00 - £0.00
52wk Range: £100.106 - £100.32
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Status 1 31a (AI77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,304,791 £100.106 OTC Trade
 06:00:01 - 04-Nov-25
Unknown* 160,739 £100.106 SI Trade
 14:45:26 - 28-Oct-25
Unknown* 1,144,052 £100.106 SI Trade
 14:45:26 - 28-Oct-25
See more Status 1 31a trades

Status 1 31a (AI77) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.106 100.106 100.106 100.106 0
11th Dec 2025 (Thu) 100.106 100.106 100.106 100.106 0
10th Dec 2025 (Wed) 100.106 100.106 100.106 100.106 0
9th Dec 2025 (Tue) 100.106 100.106 100.106 100.106 0
8th Dec 2025 (Mon) 100.106 100.106 100.106 100.106 0
5th Dec 2025 (Fri) 100.106 100.106 100.106 100.106 0
4th Dec 2025 (Thu) 100.106 100.106 100.106 100.106 0
3rd Dec 2025 (Wed) 100.106 100.106 100.106 100.106 0
2nd Dec 2025 (Tue) 100.106 100.106 100.106 100.106 0
1st Dec 2025 (Mon) 100.32 100.32 100.32 100.32 0
28th Nov 2025 (Fri) 100.32 100.32 100.32 100.32 0
27th Nov 2025 (Thu) 100.32 100.32 100.32 100.32 0
26th Nov 2025 (Wed) 100.32 100.32 100.32 100.32 0
25th Nov 2025 (Tue) 100.32 100.32 100.32 100.32 0
24th Nov 2025 (Mon) 100.32 100.32 100.32 100.32 0
21st Nov 2025 (Fri) 100.32 100.32 100.32 100.32 0
20th Nov 2025 (Thu) 100.32 100.32 100.32 100.32 0
19th Nov 2025 (Wed) 100.32 100.32 100.32 100.32 0
18th Nov 2025 (Tue) 100.32 100.32 100.32 100.32 0
17th Nov 2025 (Mon) 100.32 100.32 100.32 100.32 0
14th Nov 2025 (Fri) 100.32 100.32 100.32 100.32 0
13th Nov 2025 (Thu) 100.32 100.32 100.32 100.32 0
See more Status 1 31a price history

Status 1 31a (AI77) Regulatory News

Date Source Headline
23rd May 2024 3:48 pm RNS Doc re. amendment to certain transaction documents
See more Status 1 31a regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered