Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.32 (AI38) Share Price

Price €100.2252 on 16-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AI38 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €101.23772
Day's Volume: 0
Last Close: €100.2252
Open: €0.00
ISIN: XS2802587258
Day's Range €0.00 - €0.00
52wk Range: €100.2252 - €100.2252
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

York.bs.32 (AI38) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €101.23772 OTC Trade
 22:12:37 - 22-May-25
See more York.bs.32 trades

York.bs.32 (AI38) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 100.2252 100.2252 100.2252 100.2252 0
15th Jul 2025 (Tue) 100.2252 100.2252 100.2252 100.2252 0
14th Jul 2025 (Mon) 100.2252 100.2252 100.2252 100.2252 0
11th Jul 2025 (Fri) 100.2252 100.2252 100.2252 100.2252 0
10th Jul 2025 (Thu) 100.2252 100.2252 100.2252 100.2252 0
9th Jul 2025 (Wed) 100.2252 100.2252 100.2252 100.2252 0
8th Jul 2025 (Tue) 100.2252 100.2252 100.2252 100.2252 0
7th Jul 2025 (Mon) 100.2252 100.2252 100.2252 100.2252 0
4th Jul 2025 (Fri) 100.2252 100.2252 100.2252 100.2252 0
3rd Jul 2025 (Thu) 100.2252 100.2252 100.2252 100.2252 0
2nd Jul 2025 (Wed) 100.2252 100.2252 100.2252 100.2252 0
1st Jul 2025 (Tue) 100.2252 100.2252 100.2252 100.2252 0
30th Jun 2025 (Mon) 100.2252 100.2252 100.2252 100.2252 0
27th Jun 2025 (Fri) 100.2252 100.2252 100.2252 100.2252 0
26th Jun 2025 (Thu) 100.2252 100.2252 100.2252 100.2252 0
25th Jun 2025 (Wed) 100.2252 100.2252 100.2252 100.2252 0
24th Jun 2025 (Tue) 100.2252 100.2252 100.2252 100.2252 0
23rd Jun 2025 (Mon) 100.2252 100.2252 100.2252 100.2252 0
20th Jun 2025 (Fri) 100.2252 100.2252 100.2252 100.2252 0
19th Jun 2025 (Thu) 100.2252 100.2252 100.2252 100.2252 0
18th Jun 2025 (Wed) 100.2252 100.2252 100.2252 100.2252 0
17th Jun 2025 (Tue) 100.2252 100.2252 100.2252 100.2252 0
See more York.bs.32 price history

York.bs.32 (AI38) Regulatory News

Date Source Headline
See more York.bs.32 regulatory news
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered