Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde.28 (AH61) Share Price

Price £104.214 on 01-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AH61 Shares
Last Trade: Unknown 100,000.00 at £103.9082
Day's Volume: 0
Last Close: £104.214
Open: £0.00
ISIN: XS2669894821
Day's Range £0.00 - £0.00
52wk Range: £104.214 - £104.214
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde.28 (AH61) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £103.9082 OTC Trade
22:17:27 - 13-May-25
Unknown* 400,000 £104.157 OTC Trade
13:21:06 - 09-May-25
Unknown* 200,000 £103.973 OTC Trade
08:47:34 - 22-Apr-25
Unknown* 400,000 £103.679 OTC Trade
10:03:34 - 17-Apr-25
See more Nationwde.28 trades

Nationwde.28 (AH61) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 104.214 104.214 104.214 104.214 0
27th Jun 2025 (Fri) 104.214 104.214 104.214 104.214 0
26th Jun 2025 (Thu) 104.214 104.214 104.214 104.214 0
25th Jun 2025 (Wed) 104.214 104.214 104.214 104.214 0
24th Jun 2025 (Tue) 104.214 104.214 104.214 104.214 0
23rd Jun 2025 (Mon) 104.214 104.214 104.214 104.214 0
20th Jun 2025 (Fri) 104.214 104.214 104.214 104.214 0
19th Jun 2025 (Thu) 104.214 104.214 104.214 104.214 0
18th Jun 2025 (Wed) 104.214 104.214 104.214 104.214 0
17th Jun 2025 (Tue) 104.214 104.214 104.214 104.214 0
16th Jun 2025 (Mon) 104.214 104.214 104.214 104.214 0
13th Jun 2025 (Fri) 104.214 104.214 104.214 104.214 0
12th Jun 2025 (Thu) 104.214 104.214 104.214 104.214 0
11th Jun 2025 (Wed) 104.214 104.214 104.214 104.214 0
10th Jun 2025 (Tue) 104.214 104.214 104.214 104.214 0
9th Jun 2025 (Mon) 104.214 104.214 104.214 104.214 0
6th Jun 2025 (Fri) 104.214 104.214 104.214 104.214 0
5th Jun 2025 (Thu) 104.214 104.214 104.214 104.214 0
4th Jun 2025 (Wed) 104.214 104.214 104.214 104.214 0
3rd Jun 2025 (Tue) 104.214 104.214 104.214 104.214 0
2nd Jun 2025 (Mon) 104.214 104.214 104.214 104.214 0
See more Nationwde.28 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered