Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cred Ag Co 29 (AH47) Share Price

Price £117.58 on 01-04-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AH47 Shares
Last Trade: Unknown 6,140.00 at £117.58
Day's Volume: 0
Last Close: £117.58
Open: £0.00
ISIN: XS2387182871
Day's Range £0.00 - £0.00
52wk Range: £104.31 - £119.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cred Ag Co 29 (AH47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,140 £117.58 Ordinary
11:11:41 - 07-Mar-25
Unknown* 14,397 £119.43 Ordinary
11:19:26 - 05-Mar-25
Unknown* 17,762 £119.16 Ordinary
14:05:31 - 03-Mar-25
See more Cred Ag Co 29 trades

Cred Ag Co 29 (AH47) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 117.58 117.58 117.58 117.58 0
31st Mar 2025 (Mon) 117.58 117.58 117.58 117.58 0
28th Mar 2025 (Fri) 117.58 117.58 117.58 117.58 0
27th Mar 2025 (Thu) 117.58 117.58 117.58 117.58 0
26th Mar 2025 (Wed) 117.58 117.58 117.58 117.58 0
25th Mar 2025 (Tue) 117.58 117.58 117.58 117.58 0
24th Mar 2025 (Mon) 117.58 117.58 117.58 117.58 0
21st Mar 2025 (Fri) 117.58 117.58 117.58 117.58 0
20th Mar 2025 (Thu) 117.58 117.58 117.58 117.58 0
19th Mar 2025 (Wed) 117.58 117.58 117.58 117.58 0
18th Mar 2025 (Tue) 117.58 117.58 117.58 117.58 0
17th Mar 2025 (Mon) 117.58 117.58 117.58 117.58 0
14th Mar 2025 (Fri) 117.58 117.58 117.58 117.58 0
13th Mar 2025 (Thu) 117.58 117.58 117.58 117.58 0
12th Mar 2025 (Wed) 117.58 117.58 117.58 117.58 0
11th Mar 2025 (Tue) 117.58 117.58 117.58 117.58 0
10th Mar 2025 (Mon) 119.43 119.43 119.43 119.43 0
7th Mar 2025 (Fri) 119.43 119.43 119.43 119.43 0
6th Mar 2025 (Thu) 119.16 119.16 119.16 119.16 0
5th Mar 2025 (Wed) 119.16 119.16 119.16 119.16 0
4th Mar 2025 (Tue) 117.70 117.70 117.70 117.70 0
3rd Mar 2025 (Mon) 117.70 117.70 117.70 117.70 0
See more Cred Ag Co 29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered