Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 28 S (AH26) Share Price

Price $100.127 on 01-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AH26 Shares
Last Trade: Unknown 4,600,000.00 at $102.437
Day's Volume: 0
Last Close: $100.127
Open: $0.00
ISIN: US00182FBU93
Day's Range $0.00 - $0.00
52wk Range: $100.127 - $100.127
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 28 S (AH26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,600,000 $102.437 OTC Trade
09:17:20 - 14-May-25
Unknown* 400,000 $102.81 OTC Trade
07:24:28 - 06-May-25
Unknown* 5,000,000 $102.90 OTC Trade
09:16:37 - 29-Apr-25
Unknown* 200,000 $102.634 OTC Trade
07:44:48 - 07-Apr-25
Unknown* 200,000 $102.019 OTC Trade
08:32:35 - 17-Feb-25
Unknown* 200,000 $101.496 OTC Trade
11:02:35 - 12-Feb-25
See more Anz Nz 28 S trades

Anz Nz 28 S (AH26) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 100.127 100.127 100.127 100.127 0
27th Jun 2025 (Fri) 100.127 100.127 100.127 100.127 0
26th Jun 2025 (Thu) 100.127 100.127 100.127 100.127 0
25th Jun 2025 (Wed) 100.127 100.127 100.127 100.127 0
24th Jun 2025 (Tue) 100.127 100.127 100.127 100.127 0
23rd Jun 2025 (Mon) 100.127 100.127 100.127 100.127 0
20th Jun 2025 (Fri) 100.127 100.127 100.127 100.127 0
19th Jun 2025 (Thu) 100.127 100.127 100.127 100.127 0
18th Jun 2025 (Wed) 100.127 100.127 100.127 100.127 0
17th Jun 2025 (Tue) 100.127 100.127 100.127 100.127 0
16th Jun 2025 (Mon) 100.127 100.127 100.127 100.127 0
13th Jun 2025 (Fri) 100.127 100.127 100.127 100.127 0
12th Jun 2025 (Thu) 100.127 100.127 100.127 100.127 0
11th Jun 2025 (Wed) 100.127 100.127 100.127 100.127 0
10th Jun 2025 (Tue) 100.127 100.127 100.127 100.127 0
9th Jun 2025 (Mon) 100.127 100.127 100.127 100.127 0
6th Jun 2025 (Fri) 100.127 100.127 100.127 100.127 0
5th Jun 2025 (Thu) 100.127 100.127 100.127 100.127 0
4th Jun 2025 (Wed) 100.127 100.127 100.127 100.127 0
3rd Jun 2025 (Tue) 100.127 100.127 100.127 100.127 0
2nd Jun 2025 (Mon) 100.127 100.127 100.127 100.127 0
See more Anz Nz 28 S price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered