Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 28 A (AH24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $102.78678 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 145,000 $103.38367 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 99,000 $102.578 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 156,000 $102.904 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 270,000 $102.79964 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 70,000 $102.89689 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 200,000 $102.7656 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 0 $102.46758 OTC Trade
16:17:39 - 22-Apr-25
FTSE 100 Latest
Value9,256.86
Change-20.17