Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 28 A (AH24) Share Price

Price $102.11 on 04-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AH24 Shares
Last Trade: Unknown 270,000.00 at $102.79964
Day's Volume: 0
Last Close: $102.11
Open: $0.00
ISIN: US00182EBU29
Day's Range $0.00 - $0.00
52wk Range: $102.11 - $102.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 28 A (AH24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270,000 $102.79964 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 70,000 $102.89689 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 200,000 $102.7656 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 0 $102.46758 OTC Trade
16:17:39 - 22-Apr-25
See more Anz Nz 28 A trades

Anz Nz 28 A (AH24) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 102.11 102.11 102.11 102.11 0
2nd Jun 2025 (Mon) 102.11 102.11 102.11 102.11 0
30th May 2025 (Fri) 102.11 102.11 102.11 102.11 0
29th May 2025 (Thu) 102.11 102.11 102.11 102.11 0
28th May 2025 (Wed) 102.11 102.11 102.11 102.11 0
27th May 2025 (Tue) 102.11 102.11 102.11 102.11 0
26th May 2025 (Mon) 102.11 102.11 102.11 102.11 0
23rd May 2025 (Fri) 102.11 102.11 102.11 102.11 0
22nd May 2025 (Thu) 102.11 102.11 102.11 102.11 0
21st May 2025 (Wed) 102.11 102.11 102.11 102.11 0
20th May 2025 (Tue) 102.11 102.11 102.11 102.11 0
19th May 2025 (Mon) 102.11 102.11 102.11 102.11 0
16th May 2025 (Fri) 102.11 102.11 102.11 102.11 0
15th May 2025 (Thu) 102.11 102.11 102.11 102.11 0
14th May 2025 (Wed) 102.11 102.11 102.11 102.11 0
13th May 2025 (Tue) 102.11 102.11 102.11 102.11 0
12th May 2025 (Mon) 102.11 102.11 102.11 102.11 0
9th May 2025 (Fri) 102.11 102.11 102.11 102.11 0
8th May 2025 (Thu) 102.11 102.11 102.11 102.11 0
7th May 2025 (Wed) 102.11 102.11 102.11 102.11 0
6th May 2025 (Tue) 102.11 102.11 102.11 102.11 0
5th May 2025 (Mon) 102.11 102.11 102.11 102.11 0
See more Anz Nz 28 A price history
FTSE 100 Latest
Value8,784.10
Change-2.92

Login to your account

Forgot Password?

Not Registered