Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared Z (AGZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,817 103.60p Ordinary
10:47:27 - 06-May-25
Unknown* 20,000 110.00p Ordinary
13:54:11 - 02-May-25
Unknown* 100,000 107.50p Negotiated Trade
09:49:13 - 02-May-25
Unknown* 100,000 107.50p Negotiated Trade
09:49:13 - 02-May-25
Unknown* -100,000 107.50p Correction
Negotiated Trade
09:49:13 - 02-May-25
Unknown* 23,000 106.00p Ordinary
15:34:12 - 01-May-25
Buy* 4,775 108.04p Ordinary
13:57:21 - 01-May-25
Buy* 3,000 104.70p Ordinary
10:10:50 - 28-Apr-25
Buy* 11,380 104.70p Ordinary
08:11:57 - 28-Apr-25
Sell* 9,602 103.50p Ordinary
08:36:30 - 23-Apr-25
Sell* 6,910 103.50p Ordinary
12:13:37 - 22-Apr-25
Sell* 1,000 103.50p Ordinary
09:35:47 - 17-Apr-25
Sell* 5,000 103.50p Ordinary
13:30:34 - 16-Apr-25
Unknown* 19,190 103.50p Ordinary
13:10:25 - 16-Apr-25
Unknown* 19,190 103.50p Ordinary
13:05:59 - 16-Apr-25
Unknown* 20,000 102.00p Ordinary
11:37:02 - 16-Apr-25
Sell* 5,450 102.00p Ordinary
10:04:39 - 16-Apr-25
Unknown* 22,628 102.00p Ordinary
13:21:13 - 15-Apr-25
Unknown* 18,500 104.25p Ordinary
11:09:29 - 15-Apr-25
Sell* 5,000 104.25p Ordinary
09:35:56 - 11-Apr-25
Sell* 7,024 103.00p Ordinary
16:01:26 - 10-Apr-25
Unknown* -7,500 103.00p Ordinary
Correction
16:01:26 - 10-Apr-25
Sell* 7,500 103.00p Ordinary
16:01:26 - 10-Apr-25
Unknown* 476 104.50p Ordinary
16:01:11 - 10-Apr-25
Buy* 476 105.00p Ordinary
08:25:35 - 10-Apr-25
Unknown* 10,000 105.00p Ordinary
14:04:09 - 08-Apr-25
Sell* 10,000 102.00p Ordinary
08:54:42 - 08-Apr-25
Buy* 9,455 105.75p Ordinary
08:44:51 - 08-Apr-25
Sell* 500 102.24p Ordinary
08:08:33 - 07-Apr-25
Unknown* 19,509 102.00p Ordinary
09:23:51 - 04-Apr-25
Buy* 1,397 106.50p Ordinary
12:36:32 - 03-Apr-25
Sell* 20,996 102.75p Ordinary
10:41:52 - 28-Mar-25
Unknown* 12,725 106.50p Ordinary
11:43:25 - 27-Mar-25
Buy* 15,308 107.09057p Ordinary
11:43:21 - 27-Mar-25
Unknown* 60,000 103.25p Negotiated Trade
15:18:49 - 25-Mar-25
Unknown* 56,819 102.75p Negotiated Trade
15:03:52 - 25-Mar-25
Sell* 3,000 102.25p Ordinary
11:15:30 - 25-Mar-25
Unknown* 15,000 106.50p Ordinary
09:14:38 - 25-Mar-25
Unknown* 15,000 106.50p Ordinary
09:14:38 - 25-Mar-25
Sell* 9,354 102.00p Ordinary
12:04:06 - 24-Mar-25
Sell* 14,922 103.00p Ordinary
16:20:52 - 14-Mar-25
Sell* 15,284 102.90p Ordinary
14:12:27 - 13-Mar-25
Unknown* 38,175 104.70p Ordinary
11:04:48 - 13-Mar-25
Unknown* 38,175 104.767p Ordinary
12:07:45 - 11-Mar-25
Sell* 10,739 104.767p Ordinary
14:15:34 - 04-Mar-25
Sell* 4,180 104.767p Ordinary
11:07:58 - 04-Mar-25
FTSE 100 Latest
Value8,597.42
Change1.07