Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriterra Ld (AGTA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
27th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 1,363
26th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 334
25th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 5,412
24th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 7,860
21st Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
20th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
19th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 0
18th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
17th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
14th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
13th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
12th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 18,423
11th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 79,737
10th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 7,149
7th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
6th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 663
5th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 1,297
4th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 6,769
3rd Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
28th Feb 2025 (Fri) 0.75 0.75 0.70 0.70 459
27th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
26th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 226
25th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 200
24th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 0
21st Feb 2025 (Fri) 0.75 0.75 0.75 0.75 400
20th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 20
19th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 0
18th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 0
17th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 22
14th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 3,075
13th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 15,500
12th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 2,180
11th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 12
10th Feb 2025 (Mon) 0.75 0.75 0.75 0.75 400,117
7th Feb 2025 (Fri) 0.75 0.75 0.75 0.75 0
6th Feb 2025 (Thu) 0.75 0.75 0.75 0.75 0
5th Feb 2025 (Wed) 0.75 0.75 0.75 0.75 1,310
4th Feb 2025 (Tue) 0.65 0.65 0.60 0.75 2,655
3rd Feb 2025 (Mon) 0.80 0.80 0.80 0.80 0
31st Jan 2025 (Fri) 0.80 0.80 0.80 0.80 22
FTSE 100 Latest
Value8,658.85
Change-7.27