Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriterra Ld (AGTA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.70 0.70 0.70 0.70 2,000
1st Apr 2025 (Tue) 0.70 0.70 0.70 0.70 133
31st Mar 2025 (Mon) 0.70 0.70 0.70 0.70 256
28th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
27th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 1,363
26th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 334
25th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 5,412
24th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 7,860
21st Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
20th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
19th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 0
18th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
17th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
14th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
13th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
12th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 18,423
11th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 79,737
10th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 7,149
FTSE 100 Latest
Value8,554.80
Change23.19