Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agriterra Ld (AGTA) Share Price

Price 0.70p on 27-03-2025 at 17:30:00
Change 0.00p 0%
Buy 0.90p
Sell 0.50p
Buy / Sell AGTA Shares
Last Trade: Buy 89.00 at 0.78p
Day's Volume: 1,363
Last Close: 0.70p
Open: 0.70p
ISIN: GG00BDG13C09
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 1.03p
Market Capitalisation: £503k
VWAP: 0.78p
Shares in Issue: 72m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Agriterra Ld (AGTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 0.78p Ordinary
15:18:28 - 27-Mar-25
Buy* 641 0.78p Ordinary
14:18:50 - 27-Mar-25
Buy* 633 0.78p Ordinary
10:21:07 - 27-Mar-25
Sell* 116 0.5001p Ordinary
12:49:30 - 26-Mar-25
Sell* 6 0.5001p Ordinary
11:53:26 - 26-Mar-25
Buy* 38 0.78p Ordinary
11:26:46 - 26-Mar-25
Buy* 46 0.78p Ordinary
11:26:06 - 26-Mar-25
Buy* 128 0.78p Ordinary
11:24:32 - 26-Mar-25
Sell* 3,500 0.5001p Ordinary
13:33:57 - 25-Mar-25
Buy* 637 0.7839p Ordinary
13:12:13 - 25-Mar-25
See more Agriterra Ld trades

Agriterra Ld (AGTA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 1,363
26th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 334
25th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 5,412
24th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 7,860
21st Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
20th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
19th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 0
18th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 0
17th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
14th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
13th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 0
12th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 18,423
11th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 79,737
10th Mar 2025 (Mon) 0.70 0.70 0.70 0.70 7,149
7th Mar 2025 (Fri) 0.70 0.70 0.70 0.70 0
6th Mar 2025 (Thu) 0.70 0.70 0.70 0.70 663
5th Mar 2025 (Wed) 0.70 0.70 0.70 0.70 1,297
4th Mar 2025 (Tue) 0.70 0.70 0.70 0.70 6,769
3rd Mar 2025 (Mon) 0.70 0.70 0.70 0.70 0
28th Feb 2025 (Fri) 0.75 0.75 0.70 0.70 459
See more Agriterra Ld price history

Agriterra Ld (AGTA) Regulatory News

Date Source Headline
10th Mar 2025 5:15 pm RNS Mozambique Business Divestment and Notice of GM
11th Dec 2024 11:00 am RNS Result of AGM
9th Dec 2024 7:00 am RNS Interim Results
11th Nov 2024 5:45 pm RNS Notice of Annual General Meeting
30th Sep 2024 6:17 pm RNS Annual Financial Report
9th Jan 2024 3:00 pm RNS Result of AGM
29th Dec 2023 10:30 am RNS Half-year Report
12th Dec 2023 11:00 am RNS Notice of Annual General Meeting
1st Dec 2023 3:37 pm RNS 2023 Annual Results and Trading Restoration
1st Dec 2023 3:30 pm RNS Restoration - Agriterra Limted
See more Agriterra Ld regulatory news

Agriterra Ld (AGTA) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

EARNINGS: East Star swings to profit; CleanTech Lithium loss narrows

1st Oct 2024 18:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jan 2024 15:32

Read More

Agriterra shares tumble after grain sales slump widens interim loss

29th Dec 2023 13:11

(Alliance News) - Agriterra Ltd shares sank nearly 20% on Friday after reporting disappointing sales across its Grain, Beef and Snax divisions. Read More

IN BRIEF: Agriterra shares restored as finally posts annual results

1st Dec 2023 19:47

Agriterra Ltd - company focused on investment and sustainable development in southern Africa - Shares are restored to trading following suspension in early October from the delay of publishing its financial 2023 results. In the financial year that ended March 31, pretax loss narrows to GBP2.2 million from GBP2.4 million. Revenue rises to GBP11.5 million from GBP10.3 million. Says revenue improved due to improvement of grain sales volumes to 17,819 tonnes from 17,094 tonnes, with demand for maize meal higher than previous year. Rising demand lifts prices, Agriterra noted. Looking ahead, says start of financial 2024 difficult due to lack of adequate working capital which affected the current year maize buying season. Read More

See more Agriterra Ld news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered