Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agriterra Ld Share Price (AGTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.30on 21-08-2019 at 16:30:00
Change -0.50 -7.35%
Buy 7.00
Sell 5.60
Buy / Sell AGTA Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 6.104p
Day's Volume: 2,500
Last Close: 6.80p
Open: 6.80p
ISIN: GG00BDG13C09
Day's Range 6.104p - 6.104p
52wk Range: 5.00p - 15.00p
Market Capitalisation: £1m
VWAP: 6.104p
Shares in Issue: 21m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Agriterra Ld (AGTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,5006.104Ordinary
12:14:21 - 21-Aug-19
Sell*9836.104Ordinary
14:55:10 - 19-Aug-19
Sell*1,0006.104Ordinary
10:09:21 - 19-Aug-19
Buy*647.736Ordinary
08:00:31 - 16-Aug-19
Buy*6,6707.00Automatic Execution
16:29:32 - 15-Aug-19
Buy*6,6707.496Ordinary
15:41:27 - 14-Aug-19
Sell*3005.960Ordinary
11:59:04 - 14-Aug-19
Sell*1455.960Ordinary
15:52:38 - 12-Aug-19
Sell*8445.960Ordinary
13:45:06 - 08-Aug-19
Sell*3,0005.960Ordinary
09:01:18 - 07-Aug-19

Share Price History for Agriterra Ld

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)6.300.000.006.80
15th Aug 2019 (Thu)7.007.007.006.30
14th Aug 2019 (Wed)6.800.000.006.80
13th Aug 2019 (Tue)6.800.000.006.80
12th Aug 2019 (Mon)6.800.000.006.80
9th Aug 2019 (Fri)6.800.000.006.80
8th Aug 2019 (Thu)6.800.000.006.80
7th Aug 2019 (Wed)6.800.000.006.80
6th Aug 2019 (Tue)6.800.000.006.80
5th Aug 2019 (Mon)6.300.000.006.80
2nd Aug 2019 (Fri)6.800.000.006.30
1st Aug 2019 (Thu)6.800.000.006.80
31st Jul 2019 (Wed)6.800.000.006.80
30th Jul 2019 (Tue)6.3250.000.006.80
29th Jul 2019 (Mon)6.300.000.006.325
26th Jul 2019 (Fri)6.800.000.006.30
25th Jul 2019 (Thu)6.800.000.006.80
24th Jul 2019 (Wed)6.300.000.006.80
23rd Jul 2019 (Tue)6.800.000.006.30
22nd Jul 2019 (Mon)6.800.000.006.80

News about Agriterra Ld (AGTA)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered