Agriterra Ld Share Price (AGTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.225on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 6.65
Sell 3.80
Sponsored Financial Content
Last Trade: Sell 27,000 at 3.90p
Day's Volume: 0
Last Close: 5.225p
Open: 5.225p
ISIN: GG00BDG13C09
Day's Range 3.90p - 3.90p
52wk Range: 3.80p - 7.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Agriterra Ld (AGTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,0003.90Ordinary
10:36:23 - 27-Sep-21
Buy*16.65Uncrossing Trade
16:23:29 - 24-Sep-21
Sell*63.80Automatic Execution
16:22:21 - 23-Sep-21
Sell*43.80Uncrossing Trade
16:00:24 - 23-Sep-21
Buy*7635.795Ordinary
10:55:36 - 23-Sep-21
Sell*2373.848Ordinary
11:08:44 - 20-Sep-21
Buy*8275.801Ordinary
10:57:34 - 16-Sep-21
Buy*16.65Uncrossing Trade
16:23:56 - 15-Sep-21
Buy*525.801Ordinary
09:39:42 - 15-Sep-21
Buy*36.65Uncrossing Trade
16:23:44 - 14-Sep-21

Share Price History for Agriterra Ld

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)6.656.656.655.225
23rd Sep 2021 (Thu)3.803.803.805.225
22nd Sep 2021 (Wed)5.2350.000.005.225
21st Sep 2021 (Tue)5.2350.000.005.235
20th Sep 2021 (Mon)5.2350.000.005.235
17th Sep 2021 (Fri)5.2350.000.005.235
16th Sep 2021 (Thu)5.2350.000.005.235
15th Sep 2021 (Wed)6.656.656.655.235
14th Sep 2021 (Tue)6.656.656.655.235
13th Sep 2021 (Mon)5.2350.000.005.235
10th Sep 2021 (Fri)5.2350.000.005.235
9th Sep 2021 (Thu)5.2350.000.005.235
8th Sep 2021 (Wed)5.2350.000.005.235
7th Sep 2021 (Tue)5.2350.000.005.235
6th Sep 2021 (Mon)5.2350.000.005.235
3rd Sep 2021 (Fri)5.2350.000.005.235
2nd Sep 2021 (Thu)5.2350.000.005.235
1st Sep 2021 (Wed)4.9750.000.005.235
31st Aug 2021 (Tue)5.150.000.004.975
30th Aug 2021 (Mon)5.150.000.005.15