Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agriterra Ld Share Price (AGTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AGTA Shares
Sponsored Financial Content
Last Trade: Buy 1,300 at 6.00p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: GG00BDG13C09
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 9.00p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 21m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Agriterra Ld (AGTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,3006.00Uncrossing Trade
16:19:09 - 30-Sep-19
Sell*1755.00Ordinary
16:08:01 - 30-Sep-19
Sell*26,1705.00Automatic Execution
16:07:32 - 30-Sep-19
Sell*39,0515.00Automatic Execution
16:06:40 - 30-Sep-19
Buy*10,0005.00Automatic Execution
16:06:35 - 30-Sep-19
Sell*40,0005.00Automatic Execution
16:06:34 - 30-Sep-19
Buy*40,0005.00Automatic Execution
16:06:20 - 30-Sep-19
Sell*20,0005.00Automatic Execution
16:05:17 - 30-Sep-19
Sell*20,0005.00Automatic Execution
16:05:16 - 30-Sep-19
Buy*10,0005.50Automatic Execution
16:05:13 - 30-Sep-19

Share Price History for Agriterra Ld

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000

News about Agriterra Ld (AGTA)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered