Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agriterra Ld Share Price (AGTA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 20.00
Sell 15.00
Buy / Sell AGTA Shares
Last Trade: Sell 2,000 at 15.80p
Day's Volume: 2,000
Last Close: 17.50p
Open: 17.50p
ISIN: GG00BDG13C09
Day's Range 0.00p - 0.00p
52wk Range: 0.14p - 18.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Agriterra Ld (AGTA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00015.8015:59:30 - 19-Apr-18
Sell*2,00015.8015:59:30 - 19-Apr-18
Sell*216.1009:13:50 - 18-Apr-18
Sell*11016.1012:59:57 - 17-Apr-18
Sell*20015.78814:28:01 - 13-Apr-18
Sell*25015.7813:47:05 - 13-Apr-18
Sell*2,72015.78Automatic Execution
09:11:25 - 13-Apr-18
Sell*10,00016.0015:50:09 - 4-Dec-18
Sell*1,07116.1015:42:15 - 4-Dec-18
Sell*43316.1014:17:55 - 4-Oct-18

Share Price History for Agriterra Ld

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)15.750.000.0015.750
5th Apr 2018 (Thu)15.750.000.0015.750
4th Apr 2018 (Wed)15.750.000.000.000
3rd Apr 2018 (Tue)16.500.000.0016.5062,530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)16.500.000.0016.500
29th Mar 2018 (Thu)16.500.000.0016.500
28th Mar 2018 (Wed)16.500.000.0016.50922
27th Mar 2018 (Tue)16.000.000.0016.0020,700
26th Mar 2018 (Mon)16.500.000.0016.500
23rd Mar 2018 (Fri)16.500.000.0016.500
22nd Mar 2018 (Thu)16.000.000.0016.006,027
21st Mar 2018 (Wed)16.500.000.0016.5011,000
20th Mar 2018 (Tue)16.500.000.0016.500

News about Agriterra Ld (AGTA)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered