| Price | 15.30on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -1.29% |
| Buy | 15.32 |
| Sell | 15.28 |
| Last Trade: | Buy 50 at $15.42 |
| Day's Volume: | 40,442 |
| Last Close: | $15.50 |
| Open: | $15.50 |
| ISIN: | US7496552057 |
| Day's Range | $15.22 - $15.52 |
| 52wk Range: | $8.86 - $17.80 |
| Market Capitalisation: | $2,091m |
| VWAP: | $15.411 |
| Shares in Issue: | 137m |
Sector: Food Products
Recent Trades History Ros Agro S (AGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 15.42 | Automatic Execution | 15:43:02 - 28-Sep-21 |
| Buy* | 200 | 15.42 | Automatic Execution | 15:43:02 - 28-Sep-21 |
| Buy* | 30 | 15.42 | Automatic Execution | 15:43:02 - 28-Sep-21 |
| Buy* | 193 | 15.40 | Ordinary | 15:40:52 - 28-Sep-21 |
| Buy* | 50 | 15.44 | Automatic Execution | 15:39:07 - 28-Sep-21 |
| Buy* | 50 | 15.44 | Automatic Execution | 15:34:40 - 28-Sep-21 |
| Buy* | 370 | 15.46 | Ordinary | 15:32:46 - 28-Sep-21 |
| Buy* | 143 | 15.46 | Automatic Execution | 15:27:53 - 28-Sep-21 |
| Buy* | 103 | 15.48 | Automatic Execution | 15:26:50 - 28-Sep-21 |
| Buy* | 35 | 15.48 | Automatic Execution | 15:26:50 - 28-Sep-21 |
Share Price History for Ros Agro S |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 15.54 | 15.76 | 15.54 | 15.74 | |
| 23rd Sep 2021 (Thu) | 15.98 | 16.00 | 15.24 | 15.42 | |
| 22nd Sep 2021 (Wed) | 16.04 | 16.26 | 15.82 | 15.85 | |
| 21st Sep 2021 (Tue) | 16.06 | 16.34 | 15.78 | 15.84 | |
| 20th Sep 2021 (Mon) | 16.26 | 16.26 | 15.80 | 15.91 | |
| 17th Sep 2021 (Fri) | 16.62 | 16.64 | 16.32 | 16.50 | |
| 16th Sep 2021 (Thu) | 17.02 | 17.02 | 15.76 | 16.50 | |
| 15th Sep 2021 (Wed) | 16.78 | 17.00 | 16.50 | 16.79 | |
| 14th Sep 2021 (Tue) | 15.82 | 17.36 | 15.78 | 16.69 | |
| 13th Sep 2021 (Mon) | 15.80 | 16.10 | 15.76 | 15.81 | |
| 10th Sep 2021 (Fri) | 16.06 | 16.06 | 15.78 | 15.93 | |
| 9th Sep 2021 (Thu) | 16.20 | 16.20 | 15.78 | 15.96 | |
| 8th Sep 2021 (Wed) | 17.80 | 17.80 | 16.16 | 16.38 | |
| 7th Sep 2021 (Tue) | 16.82 | 16.82 | 16.06 | 16.21 | |
| 6th Sep 2021 (Mon) | 16.44 | 16.80 | 16.44 | 16.71 | |
| 3rd Sep 2021 (Fri) | 16.32 | 16.76 | 16.28 | 16.50 | |
| 2nd Sep 2021 (Thu) | 16.12 | 16.30 | 15.68 | 16.28 | |
| 1st Sep 2021 (Wed) | 16.08 | 16.10 | 15.94 | 16.08 | |
| 31st Aug 2021 (Tue) | 15.88 | 16.04 | 15.70 | 15.99 | |
| 30th Aug 2021 (Mon) | 15.34 | 0.00 | 0.00 | 15.49 | |
