Ros Agro S Share Price (AGRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.30on 28-09-2021 at 16:30:00
Change -0.20 -1.29%
Buy 15.32
Sell 15.28
Sponsored Financial Content
Last Trade: Buy 50 at $15.42
Day's Volume: 40,442
Last Close: $15.50
Open: $15.50
ISIN: US7496552057
Day's Range $15.22 - $15.52
52wk Range: $8.86 - $17.80
Market Capitalisation: $2,091m
VWAP: $15.411
Shares in Issue: 137m

Sector: Food Products

Recent Trades History Ros Agro S (AGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5015.42Automatic Execution
15:43:02 - 28-Sep-21
Buy*20015.42Automatic Execution
15:43:02 - 28-Sep-21
Buy*3015.42Automatic Execution
15:43:02 - 28-Sep-21
Buy*19315.40Ordinary
15:40:52 - 28-Sep-21
Buy*5015.44Automatic Execution
15:39:07 - 28-Sep-21
Buy*5015.44Automatic Execution
15:34:40 - 28-Sep-21
Buy*37015.46Ordinary
15:32:46 - 28-Sep-21
Buy*14315.46Automatic Execution
15:27:53 - 28-Sep-21
Buy*10315.48Automatic Execution
15:26:50 - 28-Sep-21
Buy*3515.48Automatic Execution
15:26:50 - 28-Sep-21

Share Price History for Ros Agro S

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)15.5415.7615.5415.74
23rd Sep 2021 (Thu)15.9816.0015.2415.42
22nd Sep 2021 (Wed)16.0416.2615.8215.85
21st Sep 2021 (Tue)16.0616.3415.7815.84
20th Sep 2021 (Mon)16.2616.2615.8015.91
17th Sep 2021 (Fri)16.6216.6416.3216.50
16th Sep 2021 (Thu)17.0217.0215.7616.50
15th Sep 2021 (Wed)16.7817.0016.5016.79
14th Sep 2021 (Tue)15.8217.3615.7816.69
13th Sep 2021 (Mon)15.8016.1015.7615.81
10th Sep 2021 (Fri)16.0616.0615.7815.93
9th Sep 2021 (Thu)16.2016.2015.7815.96
8th Sep 2021 (Wed)17.8017.8016.1616.38
7th Sep 2021 (Tue)16.8216.8216.0616.21
6th Sep 2021 (Mon)16.4416.8016.4416.71
3rd Sep 2021 (Fri)16.3216.7616.2816.50
2nd Sep 2021 (Thu)16.1216.3015.6816.28
1st Sep 2021 (Wed)16.0816.1015.9416.08
31st Aug 2021 (Tue)15.8816.0415.7015.99
30th Aug 2021 (Mon)15.340.000.0015.49

News about Ros Agro S (AGRO)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered