Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Graph. Share Price (AGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 18.00
Sell 15.00
Buy / Sell AGM Shares
Sponsored Financial Content
Last Trade: Buy 7,814 at 17.50p
Day's Volume: 19,814
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BFSSB742
Day's Range 16.50p - 16.50p
52wk Range: 15.95p - 42.00p
Market Capitalisation: £4m
VWAP: 17.50p
Shares in Issue: 22m

Recent Trades History Applied Graph. (AGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,81417.50Ordinary
12:41:37 - 06-Dec-19
Sell*3,70016.11Ordinary
12:34:39 - 05-Dec-19
Buy*2,75017.20Ordinary
11:28:22 - 05-Dec-19
Sell*1,87316.11Ordinary
10:50:59 - 05-Dec-19
Sell*4,69316.11Ordinary
10:04:58 - 05-Dec-19
Buy*7617.20Ordinary
09:16:04 - 05-Dec-19
Buy*5,74417.20Ordinary
08:03:48 - 05-Dec-19
Sell*250,00016.00Ordinary
Delayed publication
16:34:20 - 04-Dec-19
Buy*2,87417.20Ordinary
15:06:35 - 04-Dec-19
Buy*12717.20Ordinary
11:59:09 - 04-Dec-19

Share Price History for Applied Graph.

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)16.5016.5016.5016.50
3rd Dec 2019 (Tue)16.5016.5016.5016.50
2nd Dec 2019 (Mon)16.5016.5016.5016.50
29th Nov 2019 (Fri)16.5016.5016.5016.50
28th Nov 2019 (Thu)16.5016.5015.0016.50
27th Nov 2019 (Wed)16.5016.5016.5016.50
26th Nov 2019 (Tue)16.5016.5016.5016.50
25th Nov 2019 (Mon)16.5016.5016.5016.50
22nd Nov 2019 (Fri)16.5016.5016.5016.50
21st Nov 2019 (Thu)16.5016.5016.5016.50
20th Nov 2019 (Wed)16.5016.5016.5016.50
19th Nov 2019 (Tue)16.5016.5016.5016.50
18th Nov 2019 (Mon)16.5016.5016.5016.50
15th Nov 2019 (Fri)16.5016.5016.5016.50
14th Nov 2019 (Thu)17.5017.5015.9516.50
13th Nov 2019 (Wed)18.0016.9016.9018.00
12th Nov 2019 (Tue)18.5018.0018.0018.00
11th Nov 2019 (Mon)17.5018.5017.5018.50
8th Nov 2019 (Fri)18.5018.5016.9517.50
7th Nov 2019 (Thu)18.5018.5018.5018.50
6th Nov 2019 (Wed)18.5018.4018.4018.50

News about Applied Graph. (AGM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered