Applied Graph. Share Price (AGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.50on 21-06-2021 at 14:17:38
Change -1.50 -5.36%
Buy 29.00
Sell 27.00
Buy / Sell AGM Shares
Sponsored Financial Content
Last Trade: Sell 14,122 at 26.50p
Day's Volume: 54,040
Last Close: 28.00p
Open: 28.00p
ISIN: GB00BFSSB742
Day's Range 26.50p - 26.50p
52wk Range: 15.00p - 77.00p
Market Capitalisation: £17m
VWAP: 27.961p
Shares in Issue: 64m

Recent Trades History Applied Graph. (AGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,12226.50Uncrossing Trade
14:00:05 - 21-Jun-21
Sell*35927.80Ordinary
13:12:11 - 21-Jun-21
Sell*51927.01Ordinary
11:53:06 - 21-Jun-21
Sell*1,00027.00Ordinary
11:43:39 - 21-Jun-21
Buy*29,00028.75Ordinary
10:17:30 - 21-Jun-21
Sell*71927.80Ordinary
10:08:11 - 21-Jun-21
Sell*1727.80Ordinary
10:07:10 - 21-Jun-21
Sell*1,31727.01Ordinary
10:06:23 - 21-Jun-21
Sell*45027.00Ordinary
09:56:26 - 21-Jun-21
Sell*3,55427.80Ordinary
09:43:54 - 21-Jun-21

Share Price History for Applied Graph.

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)28.5029.0029.0028.00
16th Jun 2021 (Wed)28.5028.5028.5028.50
15th Jun 2021 (Tue)28.5028.5028.5028.50
14th Jun 2021 (Mon)30.0030.0029.0028.50
11th Jun 2021 (Fri)28.5028.5028.5028.50
10th Jun 2021 (Thu)29.0029.0027.5028.50
9th Jun 2021 (Wed)30.0030.0029.0029.00
8th Jun 2021 (Tue)29.0029.0029.0029.00
7th Jun 2021 (Mon)29.0029.0028.5029.00
4th Jun 2021 (Fri)29.5030.0028.5029.00
3rd Jun 2021 (Thu)28.3029.5028.3029.75
2nd Jun 2021 (Wed)30.0029.7528.7529.75
1st Jun 2021 (Tue)31.0029.9029.9030.00
31st May 2021 (Mon)00.000.0031.00
28th May 2021 (Fri)31.0031.0031.0031.00
27th May 2021 (Thu)30.0030.0030.0031.00
26th May 2021 (Wed)32.0032.5029.4031.00
25th May 2021 (Tue)32.5032.5032.5032.50
24th May 2021 (Mon)32.5032.5032.5032.50
21st May 2021 (Fri)32.5032.5032.5032.50

News about Applied Graph. (AGM)

Applied Graphene Materials narrows losses as new business wins boost sales

News - Wednesday, March 24, 2021

Graphene materials supplier Applied Graphene Materials reported first-half narro......

Applied Graphene Materials to present technology for epoxy coatings at Corrosion 2021 event

News - Monday, March 15, 2021

Graphene nanoplatelet products maker Applied Graphene Materials said it would be......

FTSE 100 Latest
Value7,024.66
Change7.19


Login to your account

Forgot Password?

Not Registered