Applied Graph. Share Price (AGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.70on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 27.00
Sell 25.00
Sponsored Financial Content
Last Trade: Buy 382 at 26.149p
Day's Volume: 4,132
Last Close: 26.00p
Open: 26.70p
ISIN: GB00BFSSB742
Day's Range 26.70p - 26.70p
52wk Range: 24.00p - 77.00p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 64m

Recent Trades History Applied Graph. (AGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38226.149Ordinary
16:00:29 - 03-Dec-21
Sell*23925.15Ordinary
15:53:00 - 03-Dec-21
Sell*75225.15Ordinary
10:21:25 - 03-Dec-21
Buy*1926.149Ordinary
10:05:07 - 03-Dec-21
Sell*38025.00Ordinary
08:05:23 - 03-Dec-21
Sell*31025.15Ordinary
08:00:13 - 03-Dec-21
Buy*2,00026.70Uncrossing Trade
08:00:09 - 03-Dec-21
Sell*2,00025.00Ordinary
16:17:26 - 02-Dec-21
Sell*8,75025.15Ordinary
15:49:44 - 02-Dec-21
Buy*55026.149Ordinary
14:15:13 - 02-Dec-21

Share Price History for Applied Graph.

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)26.0026.0026.0026.00
1st Dec 2021 (Wed)25.0025.0025.0025.50
30th Nov 2021 (Tue)26.5026.5025.5026.50
29th Nov 2021 (Mon)26.0026.5026.0026.50
26th Nov 2021 (Fri)26.0026.5025.0026.50
25th Nov 2021 (Thu)26.5026.0026.0026.50
22nd Nov 2021 (Mon)27.5027.5027.5027.50
19th Nov 2021 (Fri)29.0029.0029.0027.50
18th Nov 2021 (Thu)27.5028.2028.2027.50
17th Nov 2021 (Wed)27.5027.5027.5027.50
16th Nov 2021 (Tue)26.5027.5026.0027.50
15th Nov 2021 (Mon)26.0026.5026.0026.50
12th Nov 2021 (Fri)26.0026.0026.0026.00
11th Nov 2021 (Thu)26.1026.1025.3026.00
10th Nov 2021 (Wed)28.0028.0026.0026.00
9th Nov 2021 (Tue)28.0028.0028.0028.00
8th Nov 2021 (Mon)28.0028.0028.0028.00
5th Nov 2021 (Fri)28.0028.5028.5028.00
4th Nov 2021 (Thu)28.0028.0028.0028.00

News about Applied Graph. (AGM)

Applied Graphene Materials narrows losses as new business wins boost sales

News - Wednesday, March 24, 2021

Graphene materials supplier Applied Graphene Materials reported first-half narro......

Applied Graphene Materials to present technology for epoxy coatings at Corrosion 2021 event

News - Monday, March 15, 2021

Graphene nanoplatelet products maker Applied Graphene Materials said it would be......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered