Applied Graph. Share Price (AGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.00on 10-07-2020 at 16:30:00
Change -1.50 -6.52%
Buy 23.00
Sell 20.00
Buy / Sell AGM Shares
Sponsored Financial Content
Last Trade: Buy 105,000 at 21.90p
Day's Volume: 128,917
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BFSSB742
Day's Range 21.50p - 23.00p
52wk Range: 8.00p - 34.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Applied Graph. (AGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*105,00021.90Ordinary
Delayed publication
Historical
09:05:50 - 09-Jul-20
Buy*14,67222.88Ordinary
16:18:43 - 10-Jul-20
Buy*22,00021.55Ordinary
15:57:19 - 10-Jul-20
Buy*6,59023.00Ordinary
14:58:16 - 10-Jul-20
Buy*34122.88Ordinary
14:49:50 - 10-Jul-20
Buy*12523.00Uncrossing Trade
14:00:10 - 10-Jul-20
Buy*1,00022.88Ordinary
13:32:16 - 10-Jul-20
Sell*4,68121.45Ordinary
12:38:13 - 10-Jul-20
Sell*75721.45Ordinary
12:23:05 - 10-Jul-20
Buy*4,32722.88Ordinary
11:13:13 - 10-Jul-20

Share Price History for Applied Graph.

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)22.0023.0021.0021.50
8th Jul 2020 (Wed)20.5021.0020.5021.00
7th Jul 2020 (Tue)21.0023.0020.0020.50
6th Jul 2020 (Mon)17.5021.0021.0019.50
3rd Jul 2020 (Fri)16.5018.0018.0017.50
2nd Jul 2020 (Thu)16.5018.0018.0016.50
1st Jul 2020 (Wed)00.000.0016.50
1st Jul 2020 (Wed)16.5016.5016.5016.50
30th Jun 2020 (Tue)16.0016.0016.0016.50
29th Jun 2020 (Mon)16.9518.0016.9516.50
26th Jun 2020 (Fri)16.5015.7015.7016.50
25th Jun 2020 (Thu)16.5017.3517.3516.50
24th Jun 2020 (Wed)15.4016.5015.0016.50
23rd Jun 2020 (Tue)16.2016.2015.4016.50
22nd Jun 2020 (Mon)18.6518.6517.1016.50
19th Jun 2020 (Fri)16.5018.1018.0016.50
18th Jun 2020 (Thu)16.5019.0018.0016.50
17th Jun 2020 (Wed)16.5018.0017.8016.50
16th Jun 2020 (Tue)17.0017.0015.3016.50
15th Jun 2020 (Mon)17.5517.5516.1516.00
12th Jun 2020 (Fri)16.0018.0018.0016.00
11th Jun 2020 (Thu)18.0018.0016.0016.00

News about Applied Graph. (AGM)

Applied Graphene Materials inks Greek distribution pact with Dichem Polymers

News - Friday, June 05, 2020

Applied Graphene Materials said it had signed an exclusive distribution agreemen......

Applied Graphene Materials completes cost cutting drive

News - Tuesday, December 17, 2019

Advanced materials company Applied Graphene Materials said it had completed a 'r......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered