Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Graph. Share Price (AGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 49.00
Sell 46.00
Buy / Sell AGM Shares
Last Trade: Sell 54,307 at 47.00p
Day's Volume: 69,988
Last Close: 47.50p
Open: 47.50p
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 215.00p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 49m

Sector: Chemicals

Listed in: FTSE AIM All-Share

Recent Trades History Applied Graph. (AGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54,30747.0009:17:07 - 18-Apr-18
Sell*12,50047.4916:37:14 - 19-Apr-18
Sell*12,50047.4916:37:09 - 19-Apr-18
Sell*2,08447.4914:21:53 - 19-Apr-18
Sell*2,08047.4914:19:10 - 19-Apr-18
Sell*3,00046.6313:50:15 - 19-Apr-18
Buy*2,12147.6512:49:05 - 19-Apr-18
Buy*6,29347.6712:29:58 - 19-Apr-18
Buy*2,07247.6812:13:42 - 19-Apr-18
Buy*10,48647.6811:40:07 - 19-Apr-18

Share Price History for Applied Graph.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)39.0039.0039.0039.0072,010
5th Apr 2018 (Thu)39.0039.0039.0039.0031,966
4th Apr 2018 (Wed)42.5042.5038.500.00118,846
3rd Apr 2018 (Tue)42.5042.5042.5042.5039,099
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)42.5042.5042.5042.50498
29th Mar 2018 (Thu)42.5042.5042.5042.50498
28th Mar 2018 (Wed)42.5042.5042.5042.5026,182
27th Mar 2018 (Tue)42.5042.5042.5042.5017,031
26th Mar 2018 (Mon)42.5042.5042.5043.00100,083
23rd Mar 2018 (Fri)43.0043.8043.0045.1048,361
22nd Mar 2018 (Thu)44.0045.1045.1045.1080,383
21st Mar 2018 (Wed)46.5045.1045.1046.5054,563
20th Mar 2018 (Tue)46.5045.1045.1046.2038,931

News about Applied Graph. (AGM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered