Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 41 (AG87) Share Price

Price £99.95 on 22-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.39817
Day's Volume: 0
Last Close: £99.95
Open: £0.00
ISIN: XS2725781509
Day's Range £0.00 - £0.00
52wk Range: £99.95 - £121.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places Tr 41 (AG87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.39817 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 0 £101.85428 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 £102.51977 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 1,190,000 £102.08361 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 800,000 £102.08361 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 390,000 £102.08361 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £98.72006 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 £100.11438 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 800,000 £99.95 SI Trade
09:25:35 - 17-Mar-25
Unknown* 763,000 £102.21797 OTC Trade
16:30:00 - 11-Feb-25
See more Places Tr 41 trades

Places Tr 41 (AG87) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 99.95 99.95 99.95 99.95 0
19th Dec 2025 (Fri) 99.95 99.95 99.95 99.95 0
18th Dec 2025 (Thu) 99.95 99.95 99.95 99.95 0
17th Dec 2025 (Wed) 99.95 99.95 99.95 99.95 0
16th Dec 2025 (Tue) 99.95 99.95 99.95 99.95 0
15th Dec 2025 (Mon) 99.95 99.95 99.95 99.95 0
12th Dec 2025 (Fri) 99.95 99.95 99.95 99.95 0
11th Dec 2025 (Thu) 99.95 99.95 99.95 99.95 0
10th Dec 2025 (Wed) 99.95 99.95 99.95 99.95 0
9th Dec 2025 (Tue) 99.95 99.95 99.95 99.95 0
8th Dec 2025 (Mon) 99.95 99.95 99.95 99.95 0
5th Dec 2025 (Fri) 99.95 99.95 99.95 99.95 0
4th Dec 2025 (Thu) 99.95 99.95 99.95 99.95 0
3rd Dec 2025 (Wed) 99.95 99.95 99.95 99.95 0
2nd Dec 2025 (Tue) 99.95 99.95 99.95 99.95 0
1st Dec 2025 (Mon) 99.95 99.95 99.95 99.95 0
28th Nov 2025 (Fri) 99.95 99.95 99.95 99.95 0
27th Nov 2025 (Thu) 99.95 99.95 99.95 99.95 0
26th Nov 2025 (Wed) 99.95 99.95 99.95 99.95 0
25th Nov 2025 (Tue) 99.95 99.95 99.95 99.95 0
24th Nov 2025 (Mon) 99.95 99.95 99.95 99.95 0
See more Places Tr 41 price history
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered