Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 41 (AG87) Share Price

Price £99.95 on 07-11-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,190,000.00 at £102.08361
Day's Volume: 0
Last Close: £99.95
Open: £0.00
ISIN: XS2725781509
Day's Range £0.00 - £0.00
52wk Range: £99.95 - £121.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places Tr 41 (AG87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,190,000 £102.08361 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 100,000 £98.72006 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 100,000 £100.11438 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 800,000 £99.95 SI Trade
09:25:35 - 17-Mar-25
Unknown* 763,000 £102.21797 OTC Trade
16:30:00 - 11-Feb-25
See more Places Tr 41 trades

Places Tr 41 (AG87) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 99.95 99.95 99.95 99.95 0
6th Nov 2025 (Thu) 99.95 99.95 99.95 99.95 0
5th Nov 2025 (Wed) 99.95 99.95 99.95 99.95 0
4th Nov 2025 (Tue) 99.95 99.95 99.95 99.95 0
3rd Nov 2025 (Mon) 99.95 99.95 99.95 99.95 0
31st Oct 2025 (Fri) 99.95 99.95 99.95 99.95 0
30th Oct 2025 (Thu) 99.95 99.95 99.95 99.95 0
29th Oct 2025 (Wed) 99.95 99.95 99.95 99.95 0
28th Oct 2025 (Tue) 99.95 99.95 99.95 99.95 1,190,000
27th Oct 2025 (Mon) 99.95 99.95 99.95 99.95 0
24th Oct 2025 (Fri) 99.95 99.95 99.95 99.95 0
23rd Oct 2025 (Thu) 99.95 99.95 99.95 99.95 0
22nd Oct 2025 (Wed) 99.95 99.95 99.95 99.95 0
21st Oct 2025 (Tue) 99.95 99.95 99.95 99.95 0
20th Oct 2025 (Mon) 99.95 99.95 99.95 99.95 0
17th Oct 2025 (Fri) 99.95 99.95 99.95 99.95 0
16th Oct 2025 (Thu) 99.95 99.95 99.95 99.95 0
15th Oct 2025 (Wed) 99.95 99.95 99.95 99.95 0
14th Oct 2025 (Tue) 99.95 99.95 99.95 99.95 0
13th Oct 2025 (Mon) 99.95 99.95 99.95 99.95 0
10th Oct 2025 (Fri) 99.95 99.95 99.95 99.95 0
9th Oct 2025 (Thu) 99.95 99.95 99.95 99.95 0
8th Oct 2025 (Wed) 99.95 99.95 99.95 99.95 0
See more Places Tr 41 price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered