Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Bk 29 S (AG80) Share Price

Price £88.67 on 02-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AG80 Shares
Last Trade: Unknown 385,000.00 at £110.91299
Day's Volume: 0
Last Close: £88.67
Open: £0.00
ISIN: XS2720120596
Day's Range £0.00 - £0.00
52wk Range: £85.98 - £88.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Metro Bk 29 S (AG80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385,000 £110.91299 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 185,000 £110.61 OTC Trade
12:32:53 - 03-Apr-25
Unknown* 200,000 £111.223 OTC Trade
11:22:22 - 31-Mar-25
Unknown* 100,000 £112.34708 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 £109.638 OTC Trade
14:43:08 - 11-Mar-25
See more Metro Bk 29 S trades

Metro Bk 29 S (AG80) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 88.67 88.67 88.67 88.67 0
29th May 2025 (Thu) 88.67 88.67 88.67 88.67 0
28th May 2025 (Wed) 88.67 88.67 88.67 88.67 0
27th May 2025 (Tue) 88.67 88.67 88.67 88.67 0
26th May 2025 (Mon) 88.67 88.67 88.67 88.67 0
23rd May 2025 (Fri) 88.67 88.67 88.67 88.67 0
22nd May 2025 (Thu) 88.67 88.67 88.67 88.67 0
21st May 2025 (Wed) 88.67 88.67 88.67 88.67 0
20th May 2025 (Tue) 88.67 88.67 88.67 88.67 0
19th May 2025 (Mon) 88.67 88.67 88.67 88.67 0
16th May 2025 (Fri) 88.67 88.67 88.67 88.67 0
15th May 2025 (Thu) 88.67 88.67 88.67 88.67 0
14th May 2025 (Wed) 88.67 88.67 88.67 88.67 0
13th May 2025 (Tue) 88.67 88.67 88.67 88.67 0
12th May 2025 (Mon) 88.67 88.67 88.67 88.67 0
9th May 2025 (Fri) 88.67 88.67 88.67 88.67 0
8th May 2025 (Thu) 88.67 88.67 88.67 88.67 0
7th May 2025 (Wed) 88.67 88.67 88.67 88.67 0
6th May 2025 (Tue) 88.67 88.67 88.67 88.67 0
5th May 2025 (Mon) 88.67 88.67 88.67 88.67 0
2nd May 2025 (Fri) 88.67 88.67 88.67 88.67 0
See more Metro Bk 29 S price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered