Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $103.289 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 516,000 $103.43553 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 246,000 $103.24185 OTC Trade
22:26:09 - 29-May-25
Unknown* 270,000 $103.612 OTC Trade
09:02:15 - 27-May-25
Unknown* 200,000 $103.387 OTC Trade
14:13:46 - 13-May-25
Unknown* 240,000 $103.36743 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $103.10 OTC Trade
14:04:21 - 25-Apr-25
Unknown* 1,000,000 $102.91 OTC Trade
09:29:14 - 15-Apr-25
Unknown* 1,630,000 $103.15044 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 630,000 $103.53 OTC Trade
15:26:58 - 10-Apr-25
Unknown* 200,000 $104.32 OTC Trade
11:47:07 - 04-Apr-25
Unknown* 862,000 $104.53095 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 600,000 $103.75 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 462,000 $104.805 OTC Trade
08:34:58 - 28-Mar-25
Unknown* 200,000 $103.99983 OTC Trade
21:43:51 - 26-Mar-25
Unknown* 200,000 $104.429 OTC Trade
10:56:42 - 26-Mar-25
Unknown* 300,000 $103.80 OTC Trade
11:25:50 - 24-Mar-25
Unknown* 300,000 $103.70 OTC Trade
11:25:06 - 24-Mar-25
Unknown* 200,000 $104.00 Ordinary
11:29:55 - 20-Mar-25
Unknown* 400,000 $103.776 OTC Trade
08:00:02 - 20-Feb-25
Unknown* 0 $103.316 OTC Trade
07:51:12 - 20-Feb-25
Unknown* 250,000 $103.85 OTC Trade
08:16:35 - 19-Feb-25
Unknown* 200,000 $103.50719 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 480,000 $103.213 OTC Trade
08:02:51 - 11-Feb-25
FTSE 100 Latest
Value8,796.04
Change10.71