Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $102.9575 on 18-08-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.50
Day's Volume: 0
Last Close: $102.9575
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $102.9575 - $104.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.50 OTC Trade
11:01:20 - 10-Aug-26
Unknown* 0 $101.238 OTC Trade
11:19:51 - 14-Jul-26
Unknown* 0 $101.013 OTC Trade
15:21:01 - 10-Jul-26
Unknown* 0 $101.73 OTC Trade
10:58:12 - 07-Jul-26
Unknown* 0 $101.18 Currency Conversion
OTC Trade
08:00:12 - 22-Jun-26
Unknown* 0 $101.457 OTC Trade
15:51:05 - 11-Jun-26
Unknown* 0 $102.10 OTC Trade
10:24:04 - 10-Jun-26
Unknown* 0 $103.00 OTC Trade
12:38:35 - 09-Jun-26
Unknown* 0 $101.00 OTC Trade
10:57:55 - 08-Jun-26
Unknown* 0 $101.25 OTC Trade
10:53:21 - 08-Jun-26
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
14th Aug 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
13th Aug 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
12th Aug 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
11th Aug 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
10th Aug 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
7th Aug 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
6th Aug 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
5th Aug 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
4th Aug 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
3rd Aug 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
31st Jul 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
30th Jul 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
29th Jul 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
28th Jul 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
27th Jul 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
24th Jul 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
23rd Jul 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
22nd Jul 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
21st Jul 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
20th Jul 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value10,720.30
Change0.00

Login to your account

Forgot Password?

Not Registered