Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $99.45 on 27-10-2026 at 13:08:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.713
Day's Volume: 0
Last Close: $99.45
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $99.45 - $104.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.713 Currency Conversion
OTC Trade
 13:08:25 - 27-Oct-26
Unknown* 0 $98.473 OTC Trade
 13:17:34 - 21-Oct-26
Unknown* 0 $99.45 Cross
 06:13:00 - 20-Oct-26
Unknown* 0 $99.60 Cross
 06:31:00 - 13-Oct-26
Unknown* 0 $99.612 OTC Trade
 13:34:27 - 07-Oct-26
Unknown* 0 $99.47 OTC Trade
 11:29:25 - 06-Oct-26
Unknown* 0 $99.52 OTC Trade
 11:29:25 - 06-Oct-26
Unknown* 0 $99.50 OTC Trade
 09:20:21 - 29-Sep-26
Unknown* 0 $99.50 Correction
OTC Trade
 09:20:21 - 29-Sep-26
Unknown* 0 $99.50 OTC Trade
 09:20:21 - 29-Sep-26
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 99.45 99.45 99.45 99.45 0
26th Oct 2026 (Mon) 99.45 99.45 99.45 99.45 0
23rd Oct 2026 (Fri) 99.45 99.45 99.45 99.45 0
22nd Oct 2026 (Thu) 99.45 99.45 99.45 99.45 0
21st Oct 2026 (Wed) 99.45 99.45 99.45 99.45 0
20th Oct 2026 (Tue) 99.45 99.45 99.45 99.45 0
19th Oct 2026 (Mon) 99.60 99.60 99.60 99.60 0
16th Oct 2026 (Fri) 99.60 99.60 99.60 99.60 0
15th Oct 2026 (Thu) 99.60 99.60 99.60 99.60 0
14th Oct 2026 (Wed) 99.60 99.60 99.60 99.60 0
13th Oct 2026 (Tue) 99.60 99.60 99.60 99.60 0
12th Oct 2026 (Mon) 100.00 100.00 100.00 100.00 0
9th Oct 2026 (Fri) 100.00 100.00 100.00 100.00 0
8th Oct 2026 (Thu) 100.00 100.00 100.00 100.00 0
7th Oct 2026 (Wed) 100.00 100.00 100.00 100.00 0
6th Oct 2026 (Tue) 100.00 100.00 100.00 100.00 0
5th Oct 2026 (Mon) 100.00 100.00 100.00 100.00 0
2nd Oct 2026 (Fri) 100.00 100.00 100.00 100.00 0
1st Oct 2026 (Thu) 100.00 100.00 100.00 100.00 0
30th Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
29th Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
28th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
See more Dar Al-arkan.29 price history

Dar Al-arkan.29 (AG79) Regulatory News

Date Source Headline
See more Dar Al-arkan.29 regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered