Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $103.50 on 24-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,060,000.00 at $104.29992
Day's Volume: 0
Last Close: $103.50
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $103.289 - $105.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,060,000 $104.29992 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 0 $104.427 OTC Trade
15:17:54 - 20-Nov-25
Unknown* 0 $103.978 OTC Trade
08:07:47 - 19-Nov-25
Unknown* 0 $104.39048 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 200,000 $104.70 OTC Trade
12:49:09 - 07-Nov-25
Unknown* 400,000 $104.1875 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $104.363 OTC Trade
10:24:26 - 30-Oct-25
Unknown* 0 $104.012 OTC Trade
07:21:25 - 27-Oct-25
Unknown* 200,000 $103.918 OTC Trade
08:23:18 - 07-Oct-25
Unknown* 300,000 $104.75 OTC Trade
14:07:02 - 29-Sep-25
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 103.50 103.50 103.50 103.50 0
23rd Dec 2025 (Tue) 103.50 103.50 103.50 103.50 0
22nd Dec 2025 (Mon) 103.50 103.50 103.50 103.50 0
19th Dec 2025 (Fri) 103.50 103.50 103.50 103.50 0
18th Dec 2025 (Thu) 103.50 103.50 103.50 103.50 0
17th Dec 2025 (Wed) 103.50 103.50 103.50 103.50 0
16th Dec 2025 (Tue) 103.50 103.50 103.50 103.50 0
15th Dec 2025 (Mon) 103.50 103.50 103.50 103.50 0
12th Dec 2025 (Fri) 103.50 103.50 103.50 103.50 0
11th Dec 2025 (Thu) 103.50 103.50 103.50 103.50 0
10th Dec 2025 (Wed) 103.50 103.50 103.50 103.50 0
9th Dec 2025 (Tue) 103.50 103.50 103.50 103.50 0
8th Dec 2025 (Mon) 103.50 103.50 103.50 103.50 0
5th Dec 2025 (Fri) 103.50 103.50 103.50 103.50 0
4th Dec 2025 (Thu) 103.50 103.50 103.50 103.50 0
3rd Dec 2025 (Wed) 103.50 103.50 103.50 103.50 0
2nd Dec 2025 (Tue) 103.50 103.50 103.50 103.50 0
1st Dec 2025 (Mon) 103.50 103.50 103.50 103.50 0
28th Nov 2025 (Fri) 103.50 103.50 103.50 103.50 0
27th Nov 2025 (Thu) 103.50 103.50 103.50 103.50 0
26th Nov 2025 (Wed) 103.50 103.50 103.50 103.50 0
25th Nov 2025 (Tue) 103.50 103.50 103.50 103.50 1,060,000
24th Nov 2025 (Mon) 103.50 103.50 103.50 103.50 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered