Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $103.50 on 06-02-2026 at 19:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $105.048
Day's Volume: 0
Last Close: $103.50
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $103.289 - $105.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.048 OTC Trade
09:36:18 - 23-Jan-26
Unknown* 1,060,000 $104.29992 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 0 $104.427 OTC Trade
15:17:54 - 20-Nov-25
Unknown* 0 $103.978 OTC Trade
08:07:47 - 19-Nov-25
Unknown* 0 $104.39048 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 200,000 $104.70 OTC Trade
12:49:09 - 07-Nov-25
Unknown* 400,000 $104.1875 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 $104.363 OTC Trade
10:24:26 - 30-Oct-25
Unknown* 0 $104.012 OTC Trade
07:21:25 - 27-Oct-25
Unknown* 200,000 $103.918 OTC Trade
08:23:18 - 07-Oct-25
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.50 103.50 103.50 103.50 0
5th Feb 2026 (Thu) 103.50 103.50 103.50 103.50 0
4th Feb 2026 (Wed) 103.50 103.50 103.50 103.50 0
3rd Feb 2026 (Tue) 103.50 103.50 103.50 103.50 0
2nd Feb 2026 (Mon) 103.50 103.50 103.50 103.50 0
30th Jan 2026 (Fri) 103.50 103.50 103.50 103.50 0
29th Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
28th Jan 2026 (Wed) 103.50 103.50 103.50 103.50 0
27th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 0
26th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 0
23rd Jan 2026 (Fri) 103.50 103.50 103.50 103.50 0
22nd Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
21st Jan 2026 (Wed) 103.50 103.50 103.50 103.50 0
20th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 0
19th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 0
16th Jan 2026 (Fri) 103.50 103.50 103.50 103.50 0
15th Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
14th Jan 2026 (Wed) 103.50 103.50 103.50 103.50 0
13th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 0
12th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 0
9th Jan 2026 (Fri) 103.50 103.50 103.50 103.50 0
8th Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
7th Jan 2026 (Wed) 103.50 103.50 103.50 103.50 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered