Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $102.9575 on 22-06-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.18
Day's Volume: 0
Last Close: $102.9575
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $102.9575 - $104.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.18 Currency Conversion
OTC Trade
08:00:12 - 22-Jun-26
Unknown* 0 $101.457 OTC Trade
15:51:05 - 11-Jun-26
Unknown* 0 $102.10 OTC Trade
10:24:04 - 10-Jun-26
Unknown* 0 $103.00 OTC Trade
12:38:35 - 09-Jun-26
Unknown* 0 $101.00 OTC Trade
10:57:55 - 08-Jun-26
Unknown* 0 $101.25 OTC Trade
10:53:21 - 08-Jun-26
Unknown* 0 $102.172 OTC Trade
15:24:41 - 26-May-26
Unknown* 0 $102.554 OTC Trade
13:00:09 - 20-May-26
Unknown* 0 $102.9575 SI Trade
08:20:10 - 19-May-26
Unknown* 0 $99.7143 OTC Trade
13:24:33 - 07-Apr-26
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
19th Jun 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
18th Jun 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
17th Jun 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
16th Jun 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
15th Jun 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
12th Jun 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
11th Jun 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
10th Jun 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
9th Jun 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
8th Jun 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
5th Jun 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
4th Jun 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
3rd Jun 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
2nd Jun 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
1st Jun 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
29th May 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
28th May 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
27th May 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
26th May 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
25th May 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered