Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $103.60 on 17-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $103.60
Day's Volume: 0
Last Close: $103.60
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $103.289 - $105.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $103.60 Ordinary
06:10:53 - 02-Jul-25
Unknown* 200,000 $103.954 OTC Trade
08:04:57 - 26-Jun-25
Unknown* 800,000 $103.289 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 516,000 $103.43553 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 400,000 $103.289 Ordinary
10:23:39 - 02-Jun-25
Unknown* 400,000 $103.289 Ordinary
10:23:39 - 02-Jun-25
Unknown* 246,000 $103.24185 OTC Trade
22:26:09 - 29-May-25
Unknown* 270,000 $103.612 OTC Trade
09:02:15 - 27-May-25
Unknown* 200,000 $103.387 OTC Trade
14:13:46 - 13-May-25
Unknown* 240,000 $103.36743 OTC Trade
22:01:44 - 28-Apr-25
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 103.60 103.60 103.60 103.60 0
15th Sep 2025 (Mon) 103.60 103.60 103.60 103.60 0
12th Sep 2025 (Fri) 103.60 103.60 103.60 103.60 0
11th Sep 2025 (Thu) 103.60 103.60 103.60 103.60 0
10th Sep 2025 (Wed) 103.60 103.60 103.60 103.60 0
9th Sep 2025 (Tue) 103.60 103.60 103.60 103.60 0
8th Sep 2025 (Mon) 103.60 103.60 103.60 103.60 0
5th Sep 2025 (Fri) 103.60 103.60 103.60 103.60 0
4th Sep 2025 (Thu) 103.60 103.60 103.60 103.60 0
3rd Sep 2025 (Wed) 103.60 103.60 103.60 103.60 0
2nd Sep 2025 (Tue) 103.60 103.60 103.60 103.60 0
1st Sep 2025 (Mon) 103.60 103.60 103.60 103.60 0
29th Aug 2025 (Fri) 103.60 103.60 103.60 103.60 0
28th Aug 2025 (Thu) 103.60 103.60 103.60 103.60 0
27th Aug 2025 (Wed) 103.60 103.60 103.60 103.60 0
26th Aug 2025 (Tue) 103.60 103.60 103.60 103.60 0
25th Aug 2025 (Mon) 103.60 103.60 103.60 103.60 0
22nd Aug 2025 (Fri) 103.60 103.60 103.60 103.60 0
21st Aug 2025 (Thu) 103.60 103.60 103.60 103.60 0
20th Aug 2025 (Wed) 103.60 103.60 103.60 103.60 0
19th Aug 2025 (Tue) 103.60 103.60 103.60 103.60 0
18th Aug 2025 (Mon) 103.60 103.60 103.60 103.60 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered