Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $103.50 on 24-10-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $103.918
Day's Volume: 0
Last Close: $103.50
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $103.289 - $105.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $103.918 OTC Trade
08:23:18 - 07-Oct-25
Unknown* 300,000 $104.75 OTC Trade
14:07:02 - 29-Sep-25
Unknown* 300,000 $103.50 Ordinary
07:16:13 - 02-Sep-25
Unknown* 350,000 $103.78855 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 1,000,000 $104.00 Ordinary
06:20:11 - 26-Aug-25
Unknown* 200,000 $103.60 Ordinary
06:10:53 - 02-Jul-25
Unknown* 200,000 $103.954 OTC Trade
08:04:57 - 26-Jun-25
Unknown* 800,000 $103.289 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 516,000 $103.43553 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 400,000 $103.289 Ordinary
10:23:39 - 02-Jun-25
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 103.50 103.50 103.50 103.50 0
23rd Oct 2025 (Thu) 103.50 103.50 103.50 103.50 0
22nd Oct 2025 (Wed) 103.50 103.50 103.50 103.50 0
21st Oct 2025 (Tue) 103.50 103.50 103.50 103.50 0
20th Oct 2025 (Mon) 103.50 103.50 103.50 103.50 0
17th Oct 2025 (Fri) 103.50 103.50 103.50 103.50 0
16th Oct 2025 (Thu) 103.50 103.50 103.50 103.50 0
15th Oct 2025 (Wed) 103.50 103.50 103.50 103.50 0
14th Oct 2025 (Tue) 103.50 103.50 103.50 103.50 0
13th Oct 2025 (Mon) 103.50 103.50 103.50 103.50 0
10th Oct 2025 (Fri) 103.50 103.50 103.50 103.50 0
9th Oct 2025 (Thu) 103.50 103.50 103.50 103.50 0
8th Oct 2025 (Wed) 103.50 103.50 103.50 103.50 0
7th Oct 2025 (Tue) 103.50 103.50 103.50 103.50 200,000
6th Oct 2025 (Mon) 104.00 104.00 104.00 104.00 0
3rd Oct 2025 (Fri) 104.00 104.00 104.00 104.00 0
2nd Oct 2025 (Thu) 104.00 104.00 104.00 104.00 0
1st Oct 2025 (Wed) 104.00 104.00 104.00 104.00 0
30th Sep 2025 (Tue) 104.00 104.00 104.00 104.00 0
29th Sep 2025 (Mon) 103.60 103.60 103.60 103.60 300,000
26th Sep 2025 (Fri) 103.60 103.60 103.60 103.60 0
25th Sep 2025 (Thu) 103.60 103.60 103.60 103.60 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered