Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Al-arkan.29 (AG79) Share Price

Price $100.00 on 29-09-2026 at 13:38:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.50
Day's Volume: 0
Last Close: $100.00
Open: $0.00
ISIN: XS2648078322
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $104.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dar Al-arkan.29 (AG79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.50 OTC Trade
09:20:21 - 29-Sep-26
Unknown* 0 $99.50 Correction
OTC Trade
09:20:21 - 29-Sep-26
Unknown* 0 $99.50 OTC Trade
09:20:21 - 29-Sep-26
Unknown* 0 $99.50 Correction
OTC Trade
09:20:21 - 29-Sep-26
Unknown* 0 $99.50 OTC Trade
09:20:21 - 29-Sep-26
Unknown* 0 $100.10 OTC Trade
10:56:25 - 24-Sep-26
Unknown* 0 $100.10 OTC Trade
10:56:25 - 24-Sep-26
Unknown* 0 $100.10 Correction
OTC Trade
10:56:25 - 24-Sep-26
Unknown* 0 $100.00 Cross
06:37:00 - 22-Sep-26
Unknown* 0 $100.10 Cross
06:54:00 - 16-Sep-26
See more Dar Al-arkan.29 trades

Dar Al-arkan.29 (AG79) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 0
25th Sep 2026 (Fri) 100.00 100.00 100.00 100.00 0
24th Sep 2026 (Thu) 100.00 100.00 100.00 100.00 0
23rd Sep 2026 (Wed) 100.00 100.00 100.00 100.00 0
22nd Sep 2026 (Tue) 100.00 100.00 100.00 100.00 0
21st Sep 2026 (Mon) 100.10 100.10 100.10 100.10 0
18th Sep 2026 (Fri) 100.10 100.10 100.10 100.10 0
17th Sep 2026 (Thu) 100.10 100.10 100.10 100.10 0
16th Sep 2026 (Wed) 100.10 100.10 100.10 100.10 0
15th Sep 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
14th Sep 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
11th Sep 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
10th Sep 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
9th Sep 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
8th Sep 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
7th Sep 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
4th Sep 2026 (Fri) 102.9575 102.9575 102.9575 102.9575 0
3rd Sep 2026 (Thu) 102.9575 102.9575 102.9575 102.9575 0
2nd Sep 2026 (Wed) 102.9575 102.9575 102.9575 102.9575 0
1st Sep 2026 (Tue) 102.9575 102.9575 102.9575 102.9575 0
31st Aug 2026 (Mon) 102.9575 102.9575 102.9575 102.9575 0
See more Dar Al-arkan.29 price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered