Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amiad Water Share Price (AFS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 157.00
Sell 150.00
Buy / Sell AFS Shares
Last Trade: Sell 1,500 at 151.00p
Day's Volume: 1,500
Last Close: 153.50p
Open: 153.50p
ISIN: IL0010943905
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 185.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Amiad Water (AFS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500151.0009:09:03 - 19-Apr-18
Buy*641156.0015:10:41 - 18-Apr-18
Sell*3,207151.0013:45:23 - 18-Apr-18
Delayed publication
15:40:09 - 17-Apr-18
NonProtected portfolio
Single protected transaction
15:39:57 - 17-Apr-18
Sell*8,000150.5015:39:17 - 17-Apr-18
Buy*1,000155.0014:59:32 - 17-Apr-18
Buy*3,000155.0014:51:36 - 17-Apr-18
Unknown*1,000150.00Uncrossing Trade
12:52:37 - 17-Apr-18
Buy*4,999150.0011:00:07 - 17-Apr-18

Share Price History for Amiad Water

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)183.50183.50167.50183.5013,210
5th Apr 2018 (Thu)185.00185.00183.50185.0010,568
4th Apr 2018 (Wed)185.00185.00185.000.00805
3rd Apr 2018 (Tue)183.50185.00183.50183.504,506
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)185.00185.00183.50185.001,000
29th Mar 2018 (Thu)185.00185.00183.50185.001,000
28th Mar 2018 (Wed)185.00185.00185.00185.00745
27th Mar 2018 (Tue)185.00185.00185.00185.004,000
26th Mar 2018 (Mon)185.00185.00185.00185.0036,386
23rd Mar 2018 (Fri)185.00185.00185.00185.003,000
22nd Mar 2018 (Thu)185.00185.00185.00185.0027,560
21st Mar 2018 (Wed)182.00185.00182.00182.0043,433
20th Mar 2018 (Tue)182.00182.00182.00182.000

News about Amiad Water (AFS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered