| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,321 | 7.00p | Uncrossing Trade |
16:35:12 - 02-May-25 |
| Buy* | 18,442 | 5.00p | Ordinary |
16:21:11 - 02-May-25 |
| Buy* | 37,780 | 7.00p | Ordinary |
16:13:59 - 02-May-25 |
| Sell* | 33,557 | 5.25p | Ordinary |
15:50:59 - 02-May-25 |
| Sell* | 33,557 | 4.99p | Ordinary |
15:49:23 - 02-May-25 |
| Sell* | 150 | 4.90p | Ordinary |
14:30:56 - 02-May-25 |
| Sell* | 312 | 6.65p | Ordinary |
14:30:39 - 02-May-25 |
| Sell* | 312 | 6.61p | Ordinary |
14:30:25 - 02-May-25 |
| Sell* | 46 | 6.40p | Ordinary |
13:47:40 - 02-May-25 |
| Sell* | 12,500 | 6.60p | Ordinary |
12:04:30 - 02-May-25 |
| Sell* | 2,400 | 6.60p | Ordinary |
11:36:38 - 02-May-25 |
| Sell* | 80 | 6.04p | Ordinary |
11:35:04 - 02-May-25 |
| Sell* | 7,000 | 6.4844p | Ordinary |
11:13:11 - 02-May-25 |
| Sell* | 13,600 | 6.4844p | Ordinary |
11:04:40 - 02-May-25 |
| Sell* | 1,692 | 5.7813p | Ordinary |
09:14:32 - 02-May-25 |
| Sell* | 17 | 6.70p | Ordinary |
09:05:48 - 02-May-25 |
| Sell* | 438 | 4.3751p | Ordinary |
08:58:11 - 02-May-25 |
| Sell* | 11,805 | 4.255p | Ordinary |
08:57:24 - 02-May-25 |
| Sell* | 5,042 | 6.25p | Ordinary |
16:36:30 - 01-May-25 |
| Buy* | 650 | 7.96p | Ordinary |
12:58:20 - 01-May-25 |
| Sell* | 5,042 | 6.05p | Ordinary |
12:15:55 - 01-May-25 |
| Sell* | 13,130 | 6.375p | Ordinary |
11:37:34 - 01-May-25 |
| Sell* | 13,130 | 6.30p | Ordinary |
11:37:16 - 01-May-25 |
| Sell* | 22,985 | 6.375p | Ordinary |
11:17:57 - 01-May-25 |
| Sell* | 22,985 | 6.25p | Ordinary |
11:17:29 - 01-May-25 |
| Sell* | 1,300 | 6.65p | Ordinary |
08:50:08 - 01-May-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
12:50:29 - 30-Apr-25 |
| Unknown* | 10,000 | 6.75p | Ordinary |
12:47:18 - 30-Apr-25 |
| Sell* | 10,000 | 6.7465p | Ordinary |
12:47:05 - 30-Apr-25 |
| Unknown* | 4,939 | 6.75p | Ordinary |
12:45:03 - 30-Apr-25 |
| Sell* | 10,000 | 6.735p | Ordinary |
12:22:18 - 30-Apr-25 |
| Sell* | 1,302 | 6.728p | Ordinary |
12:09:31 - 30-Apr-25 |
| Sell* | 702 | 6.728p | Ordinary |
12:08:49 - 30-Apr-25 |
| Sell* | 2,935 | 6.728p | Ordinary |
12:08:10 - 30-Apr-25 |
| Unknown* | 3,507 | 6.75p | Ordinary |
12:07:47 - 30-Apr-25 |
| Sell* | 32 | 6.728p | Ordinary |
12:07:30 - 30-Apr-25 |
| Sell* | 1,000 | 6.735p | Ordinary |
12:06:48 - 30-Apr-25 |
| Sell* | 558 | 6.728p | Ordinary |
12:05:48 - 30-Apr-25 |
| Sell* | 283 | 6.728p | Ordinary |
12:04:50 - 30-Apr-25 |
| Sell* | 6 | 6.65p | Ordinary |
11:25:11 - 30-Apr-25 |
| Sell* | 14,000 | 6.72p | Ordinary |
09:56:54 - 30-Apr-25 |
| Sell* | 710 | 6.65p | Ordinary |
09:47:08 - 30-Apr-25 |
| Sell* | 457 | 6.65p | Ordinary |
09:28:06 - 30-Apr-25 |
| Sell* | 38 | 6.65p | Ordinary |
09:11:36 - 30-Apr-25 |
| Sell* | 358 | 6.65p | Ordinary |
16:05:18 - 29-Apr-25 |
| Sell* | 1 | 6.66p | Ordinary |
15:52:16 - 29-Apr-25 |
| Unknown* | 2,981 | 6.75p | Ordinary |
15:27:41 - 29-Apr-25 |
| Sell* | 2,156 | 6.6988p | Ordinary |
15:27:06 - 29-Apr-25 |
| Sell* | 16 | 6.72p | Ordinary |
15:13:08 - 29-Apr-25 |
| Unknown* | 900 | 6.75p | Ordinary |
14:35:37 - 29-Apr-25 |
| Sell* | 825 | 6.6988p | Ordinary |
13:25:19 - 29-Apr-25 |
| Sell* | 57 | 6.68p | Ordinary |
12:23:44 - 29-Apr-25 |
| Sell* | 280 | 6.68p | Ordinary |
12:23:32 - 29-Apr-25 |
| Sell* | 4 | 6.68p | Ordinary |
12:23:31 - 29-Apr-25 |
| Buy* | 6 | 6.995p | Ordinary |
09:36:56 - 29-Apr-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
08:52:52 - 29-Apr-25 |
| Sell* | 3,127 | 6.60p | Ordinary |
08:15:00 - 29-Apr-25 |
| Buy* | 25,000 | 6.70p | Ordinary |
16:08:37 - 28-Apr-25 |
| Buy* | 3,500 | 6.55p | Ordinary |
13:46:11 - 28-Apr-25 |
| Buy* | 14,537 | 6.55p | Ordinary |
13:27:40 - 28-Apr-25 |
| Buy* | 661 | 6.55p | Ordinary |
13:05:45 - 28-Apr-25 |
| Buy* | 715 | 6.99p | Ordinary |
12:41:31 - 28-Apr-25 |
| Sell* | 7,000 | 6.10p | Ordinary |
11:31:31 - 28-Apr-25 |
| Sell* | 30,540 | 6.25p | Ordinary |
11:30:26 - 28-Apr-25 |
| Unknown* | 122,700 | 6.375p | Ordinary |
11:29:13 - 28-Apr-25 |
| Unknown* | 122,700 | 6.28p | Ordinary |
11:29:01 - 28-Apr-25 |
| Sell* | 50,000 | 6.375p | Ordinary |
11:28:05 - 28-Apr-25 |
| Sell* | 50,000 | 6.28p | Ordinary |
11:27:58 - 28-Apr-25 |
| Sell* | 65,000 | 6.375p | Ordinary |
11:27:01 - 28-Apr-25 |
| Sell* | 65,000 | 6.28p | Ordinary |
11:26:49 - 28-Apr-25 |
| Sell* | 9,724 | 6.375p | Ordinary |
11:24:52 - 28-Apr-25 |
| Sell* | 9,724 | 6.28p | Ordinary |
11:24:33 - 28-Apr-25 |
| Sell* | 3,500 | 6.275p | Ordinary |
11:21:54 - 28-Apr-25 |
| Buy* | 38,810 | 6.70p | Suspected BUY Trade |
11:00:24 - 28-Apr-25 |
| Sell* | 1,303 | 6.275p | Ordinary |
10:58:04 - 28-Apr-25 |
| Sell* | 60,000 | 6.00p | Ordinary |
08:01:39 - 28-Apr-25 |
| Buy* | 340,000 | 7.00p | Ordinary |
16:41:57 - 25-Apr-25 |
| Sell* | 24,843 | 6.60p | Uncrossing Trade |
16:40:43 - 25-Apr-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
15:36:07 - 25-Apr-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
15:35:38 - 25-Apr-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
15:34:36 - 25-Apr-25 |
| Sell* | 40,000 | 6.10p | Ordinary |
15:00:34 - 25-Apr-25 |
| Unknown* | -40,000 | 6.25p | Ordinary Correction |
15:00:34 - 25-Apr-25 |
| Unknown* | 40,000 | 6.25p | Ordinary |
15:00:34 - 25-Apr-25 |
| Sell* | 17,512 | 6.011p | Ordinary |
14:31:53 - 25-Apr-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
13:21:58 - 25-Apr-25 |
| Sell* | 20,547 | 5.465p | Ordinary |
08:56:53 - 25-Apr-25 |
| Sell* | 1,001 | 5.46p | Ordinary |
08:23:57 - 25-Apr-25 |
| Sell* | 143 | 5.46p | Ordinary |
15:49:53 - 24-Apr-25 |
| Sell* | 523 | 5.46p | Ordinary |
14:41:34 - 24-Apr-25 |
| Sell* | 40,000 | 5.50p | Ordinary |
14:06:18 - 24-Apr-25 |
| Sell* | 40,264 | 5.10p | Ordinary |
14:06:07 - 24-Apr-25 |
| Unknown* | 129,000 | 6.00p | Negotiated Trade |
14:02:51 - 24-Apr-25 |
| Unknown* | 129,000 | 6.00p | Negotiated Trade |
14:02:29 - 24-Apr-25 |
| Sell* | 3,500 | 5.465p | Ordinary |
13:11:04 - 24-Apr-25 |
| Sell* | 340 | 5.46p | Ordinary |
12:49:17 - 24-Apr-25 |
| Buy* | 3,030 | 6.60p | Ordinary |
12:40:19 - 24-Apr-25 |
| Sell* | 493 | 5.46p | Ordinary |
08:08:04 - 24-Apr-25 |
| Sell* | 5,955 | 5.49p | Ordinary |
16:03:38 - 23-Apr-25 |
| Sell* | 246 | 5.46p | Ordinary |
14:50:23 - 23-Apr-25 |
| Sell* | 1,153 | 5.44p | Ordinary |
12:54:58 - 23-Apr-25 |
| Buy* | 1,000 | 6.70p | Ordinary |
12:40:11 - 23-Apr-25 |
| Sell* | 132 | 5.44p | Ordinary |
12:32:33 - 23-Apr-25 |
| Sell* | 5,000 | 5.425p | Ordinary |
10:25:25 - 23-Apr-25 |
| Sell* | 723 | 5.40p | Ordinary |
09:40:57 - 23-Apr-25 |
| Sell* | 12,562 | 5.425p | Ordinary |
08:14:15 - 23-Apr-25 |
| Sell* | 214 | 5.40p | Ordinary |
08:08:56 - 23-Apr-25 |
| Buy* | 1,432 | 6.98p | Ordinary |
15:58:16 - 22-Apr-25 |
| Sell* | 8,205 | 5.42p | Ordinary |
12:37:56 - 22-Apr-25 |
| Buy* | 14 | 6.98p | Ordinary |
08:35:05 - 22-Apr-25 |
| Sell* | 3,951 | 5.40p | Ordinary |
08:00:24 - 22-Apr-25 |
| Sell* | 17,760 | 5.40p | Ordinary |
08:00:22 - 22-Apr-25 |
| Sell* | 1,977 | 5.40p | Ordinary |
08:00:21 - 22-Apr-25 |
| Sell* | 5,998 | 5.40p | Ordinary |
10:12:30 - 17-Apr-25 |
| Buy* | 6,000 | 6.80p | Ordinary |
09:50:20 - 17-Apr-25 |
| Buy* | 9,999 | 6.45p | Ordinary |
09:49:15 - 17-Apr-25 |
| Buy* | 9,999 | 6.45p | Ordinary |
09:48:30 - 17-Apr-25 |
| Buy* | 9,999 | 6.45p | Ordinary |
09:47:41 - 17-Apr-25 |
| Sell* | 30,000 | 5.60p | Ordinary |
14:42:33 - 16-Apr-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:58:58 - 16-Apr-25 |
| Sell* | 194 | 5.55p | Ordinary |
11:33:18 - 16-Apr-25 |
| Buy* | 50,000 | 6.00p | Suspected BUY Trade |
08:44:56 - 16-Apr-25 |
| Sell* | 5 | 5.215p | Ordinary |
08:01:58 - 16-Apr-25 |
| Unknown* | 400,000 | 5.125p | Negotiated Trade |
14:44:52 - 15-Apr-25 |
| Unknown* | 395,704 | 5.111p | Negotiated Trade |
14:44:27 - 15-Apr-25 |
| Buy* | 8,243 | 5.95p | Ordinary |
14:17:42 - 15-Apr-25 |
| Buy* | 16,806 | 5.90p | Suspected BUY Trade |
14:00:29 - 15-Apr-25 |
| Buy* | 5,042 | 5.95p | Ordinary |
12:48:12 - 15-Apr-25 |
| Buy* | 2,921 | 5.99p | Ordinary |
16:28:58 - 14-Apr-25 |
| Buy* | 400 | 5.80p | Ordinary |
10:48:24 - 14-Apr-25 |
| Buy* | 1 | 5.80p | Ordinary |
14:29:25 - 10-Apr-25 |
| Sell* | 450 | 5.111p | Ordinary |
12:24:17 - 10-Apr-25 |
| Sell* | 1,200 | 5.111p | Ordinary |
08:15:49 - 10-Apr-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
12:56:40 - 08-Apr-25 |
| Unknown* | 50,000 | 5.50p | Negotiated Trade |
12:55:03 - 08-Apr-25 |
| Sell* | 38,000 | 5.10p | Ordinary |
12:48:03 - 08-Apr-25 |
| Sell* | 20,000 | 5.10p | Ordinary |
12:45:46 - 08-Apr-25 |
| Sell* | 7,000 | 5.10p | Ordinary |
12:44:41 - 08-Apr-25 |
| Sell* | 600 | 5.025p | Ordinary |
11:43:14 - 08-Apr-25 |
| Buy* | 9,116 | 5.60p | Ordinary |
08:48:12 - 08-Apr-25 |
| Sell* | 333 | 5.01p | Ordinary |
08:37:06 - 08-Apr-25 |
| Buy* | 133 | 5.60p | Ordinary |
08:34:06 - 08-Apr-25 |
| Buy* | 17,605 | 5.68p | Ordinary |
13:40:53 - 07-Apr-25 |
| Buy* | 333 | 5.99p | Ordinary |
13:07:12 - 07-Apr-25 |
| Buy* | 16 | 5.99p | Ordinary |
12:55:06 - 07-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:34:40 - 07-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:34:40 - 07-Apr-25 |
| Sell* | 456 | 5.49p | Ordinary |
10:14:55 - 07-Apr-25 |
| Sell* | 2,475 | 5.01p | Ordinary |
09:50:41 - 07-Apr-25 |
| Sell* | 222,315 | 5.00p | Uncrossing Trade |
09:00:13 - 07-Apr-25 |
| Sell* | 155 | 4.515p | Ordinary |
08:41:54 - 07-Apr-25 |
| Unknown* | 700,000 | 5.00p | Negotiated Trade |
16:35:15 - 04-Apr-25 |
| Unknown* | 227,455 | 5.00p | Ordinary |
16:35:10 - 04-Apr-25 |
| Buy* | 700,000 | 5.00p | Suspected BUY Trade |
16:35:02 - 04-Apr-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
16:02:13 - 04-Apr-25 |
| Buy* | 75,000 | 5.00p | Ordinary |
16:01:37 - 04-Apr-25 |
| Sell* | 2,000 | 4.51p | Ordinary |
15:22:37 - 04-Apr-25 |
| Sell* | 2,000 | 4.51p | Ordinary |
15:20:21 - 04-Apr-25 |
| Sell* | 20,000 | 4.9885p | Ordinary |
15:19:24 - 04-Apr-25 |
| Unknown* | 177,685 | 5.00p | Ordinary |
11:03:01 - 04-Apr-25 |
| Sell* | 177,685 | 5.00p | Uncrossing Trade |
11:00:13 - 04-Apr-25 |
| Sell* | 10,000 | 5.06p | Ordinary |
08:06:04 - 04-Apr-25 |
| Sell* | 3,805 | 5.15p | Ordinary |
16:32:31 - 03-Apr-25 |
| Sell* | 84 | 5.055p | Ordinary |
15:23:30 - 03-Apr-25 |
| Sell* | 93 | 5.055p | Ordinary |
13:40:22 - 03-Apr-25 |
| Sell* | 1,217 | 5.055p | Ordinary |
11:57:08 - 03-Apr-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
10:36:49 - 03-Apr-25 |
| Sell* | 100,000 | 5.33p | Ordinary |
08:34:21 - 03-Apr-25 |
| Sell* | 20,000 | 5.44p | Ordinary |
16:20:40 - 02-Apr-25 |
| Sell* | 20,000 | 5.145p | Ordinary |
14:22:09 - 02-Apr-25 |
| Sell* | 2,321 | 5.00p | Ordinary |
13:48:49 - 02-Apr-25 |
| Sell* | 3,000 | 5.01p | Ordinary |
11:45:28 - 02-Apr-25 |
| Sell* | 9 | 5.23p | Ordinary |
15:40:50 - 01-Apr-25 |
| Sell* | 32,459 | 5.00p | Ordinary |
14:16:20 - 01-Apr-25 |
| Sell* | 32,549 | 4.65p | Ordinary |
14:16:08 - 01-Apr-25 |
| Unknown* | 1,000 | 5.25p | Ordinary |
13:19:33 - 01-Apr-25 |
| Unknown* | 9,523 | 5.25p | Ordinary |
12:36:36 - 01-Apr-25 |
| Sell* | 21,051 | 5.00p | Ordinary |
09:44:17 - 01-Apr-25 |
| Sell* | 19,200 | 5.00p | Ordinary |
09:44:00 - 01-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
09:18:11 - 01-Apr-25 |
| Buy* | 10,000 | 5.375p | Ordinary |
09:04:02 - 01-Apr-25 |
| Sell* | 6,000 | 4.50p | Ordinary |
08:02:23 - 01-Apr-25 |
| Sell* | 4,000 | 5.00p | Ordinary |
08:02:18 - 01-Apr-25 |
| Sell* | 4,000 | 5.00p | Ordinary |
08:02:18 - 01-Apr-25 |
| Buy* | 5,470 | 5.375p | Ordinary |
15:45:17 - 31-Mar-25 |
| Buy* | 18,442 | 5.39p | Ordinary |
14:29:27 - 31-Mar-25 |
| Sell* | 25,000 | 5.10p | Ordinary |
14:18:51 - 31-Mar-25 |
| Sell* | 7,000 | 5.10p | Ordinary |
12:19:04 - 31-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
11:29:44 - 31-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
11:29:28 - 31-Mar-25 |
| Unknown* | 15,000 | 5.00p | Ordinary |
10:41:19 - 31-Mar-25 |
| Unknown* | 50,000 | 4.65p | Negotiated Trade |
10:22:50 - 31-Mar-25 |
| Sell* | 3,000 | 5.00p | Ordinary |
10:22:43 - 31-Mar-25 |
| Sell* | 3,000 | 5.00p | Ordinary |
10:21:41 - 31-Mar-25 |
| Sell* | 5,000 | 5.00p | Ordinary |
10:21:08 - 31-Mar-25 |
| Sell* | 5,000 | 5.02p | Ordinary |
10:16:36 - 31-Mar-25 |
| Sell* | 200 | 5.02p | Ordinary |
09:56:51 - 31-Mar-25 |
| Sell* | 25,000 | 5.50p | Uncrossing Trade |
16:40:50 - 28-Mar-25 |
| Sell* | 24,000 | 5.02p | Ordinary |
16:24:05 - 28-Mar-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
16:08:40 - 28-Mar-25 |