| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.50p | Uncrossing Trade |
16:40:50 - 28-Mar-25 |
| Sell* | 24,000 | 5.02p | Ordinary |
16:24:05 - 28-Mar-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
16:08:40 - 28-Mar-25 |
| Sell* | 50,000 | 5.31p | Ordinary |
16:06:50 - 28-Mar-25 |
| Buy* | 9,999 | 6.145p | Ordinary |
14:56:19 - 28-Mar-25 |
| Buy* | 9,999 | 6.18p | Ordinary |
14:55:04 - 28-Mar-25 |
| Buy* | 9,999 | 6.18p | Ordinary |
14:53:59 - 28-Mar-25 |
| Sell* | 949 | 5.20p | Ordinary |
14:53:28 - 28-Mar-25 |
| Buy* | 199 | 6.20p | Ordinary |
13:04:15 - 28-Mar-25 |
| Buy* | 6,387 | 6.20p | Ordinary |
12:49:27 - 28-Mar-25 |
| Sell* | 18 | 5.15p | Ordinary |
12:49:01 - 28-Mar-25 |
| Sell* | 40,000 | 5.325p | Ordinary |
12:39:56 - 28-Mar-25 |
| Sell* | 10,000 | 6.01p | Ordinary |
11:18:19 - 28-Mar-25 |
| Sell* | 100,000 | 6.375p | Ordinary |
10:12:33 - 28-Mar-25 |
| Sell* | 25,000 | 6.05p | Ordinary |
09:23:13 - 28-Mar-25 |
| Sell* | 30,000 | 6.275p | Ordinary |
09:21:11 - 28-Mar-25 |
| Sell* | 4,000 | 6.03p | Ordinary |
09:07:22 - 28-Mar-25 |
| Sell* | 5,000 | 6.02p | Ordinary |
09:06:15 - 28-Mar-25 |
| Sell* | 9,999 | 6.30p | Ordinary |
09:06:12 - 28-Mar-25 |
| Sell* | 9,999 | 6.325p | Ordinary |
09:05:54 - 28-Mar-25 |
| Sell* | 9,999 | 6.377p | Ordinary |
09:05:05 - 28-Mar-25 |
| Sell* | 2,000 | 6.01p | Ordinary |
09:04:55 - 28-Mar-25 |
| Sell* | 9,999 | 6.395p | Ordinary |
09:04:53 - 28-Mar-25 |
| Sell* | 9,999 | 6.42p | Ordinary |
09:04:16 - 28-Mar-25 |
| Sell* | 9,999 | 6.45p | Ordinary |
09:03:33 - 28-Mar-25 |
| Sell* | 9,999 | 6.45p | Ordinary |
09:00:14 - 28-Mar-25 |
| Buy* | 9,999 | 6.51p | Ordinary |
08:59:06 - 28-Mar-25 |
| Buy* | 9,999 | 6.51p | Ordinary |
08:53:05 - 28-Mar-25 |
| Sell* | 9,999 | 6.444p | Ordinary |
08:51:07 - 28-Mar-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
08:42:42 - 28-Mar-25 |
| Sell* | 8,775 | 6.10p | Ordinary |
08:27:29 - 28-Mar-25 |
| Buy* | 17,000 | 6.533p | Ordinary |
08:14:32 - 28-Mar-25 |
| Buy* | 3,055 | 6.545p | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 9,725 | 6.545p | Ordinary |
08:00:26 - 28-Mar-25 |
| Sell* | 20,000 | 6.125p | Ordinary |
16:29:35 - 27-Mar-25 |
| Sell* | 31,000 | 6.232p | Ordinary |
16:26:29 - 27-Mar-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
16:25:54 - 27-Mar-25 |
| Sell* | 15,000 | 6.232p | Ordinary |
16:15:55 - 27-Mar-25 |
| Sell* | 50,000 | 6.25p | Ordinary |
15:59:50 - 27-Mar-25 |
| Buy* | 50,000 | 6.63p | Ordinary |
15:50:20 - 27-Mar-25 |
| Buy* | 25,000 | 6.845p | Ordinary |
15:41:11 - 27-Mar-25 |
| Buy* | 5,000 | 6.63p | Ordinary |
15:40:51 - 27-Mar-25 |
| Buy* | 50,000 | 6.6125p | Ordinary |
15:33:57 - 27-Mar-25 |
| Buy* | 25,000 | 6.99p | Ordinary |
15:30:07 - 27-Mar-25 |
| Buy* | 50,000 | 6.845p | Ordinary |
15:29:28 - 27-Mar-25 |
| Buy* | 25,000 | 6.89p | Ordinary |
15:28:16 - 27-Mar-25 |
| Sell* | 50,000 | 6.22p | Ordinary |
15:20:14 - 27-Mar-25 |
| Buy* | 20,000 | 6.45p | Ordinary |
15:18:05 - 27-Mar-25 |
| Buy* | 20,000 | 6.288p | Ordinary |
15:16:49 - 27-Mar-25 |
| Sell* | 14 | 5.66p | Ordinary |
15:16:17 - 27-Mar-25 |
| Buy* | 77,132 | 6.47p | Ordinary |
15:11:07 - 27-Mar-25 |
| Sell* | 5,595 | 5.333p | Ordinary |
14:55:10 - 27-Mar-25 |
| Sell* | 8,484 | 5.51p | Ordinary |
14:11:12 - 27-Mar-25 |
| Buy* | 2,488 | 6.31p | Ordinary |
13:32:42 - 27-Mar-25 |
| Sell* | 10,000 | 6.005p | Ordinary |
13:29:29 - 27-Mar-25 |
| Sell* | 10,000 | 6.10p | Ordinary |
13:02:40 - 27-Mar-25 |
| Sell* | 25,000 | 6.325p | Ordinary |
12:36:29 - 27-Mar-25 |
| Buy* | 300 | 7.345p | Ordinary |
11:34:59 - 27-Mar-25 |
| Sell* | 19,179 | 6.325p | Ordinary |
11:11:38 - 27-Mar-25 |
| Buy* | 19,237 | 7.45p | Ordinary |
10:57:42 - 27-Mar-25 |
| Sell* | 20,000 | 6.20p | Ordinary |
10:55:51 - 27-Mar-25 |
| Sell* | 25,000 | 7.05p | Ordinary |
10:55:41 - 27-Mar-25 |
| Sell* | 25,000 | 7.333p | Ordinary |
10:47:44 - 27-Mar-25 |
| Sell* | 5,400 | 7.53p | Ordinary |
10:44:28 - 27-Mar-25 |
| Sell* | 25,000 | 7.55p | Ordinary |
10:37:45 - 27-Mar-25 |
| Sell* | 25,000 | 7.735p | Ordinary |
10:26:14 - 27-Mar-25 |
| Sell* | 10,000 | 7.72p | Ordinary |
10:19:06 - 27-Mar-25 |
| Buy* | 2,500 | 8.01p | Ordinary |
10:18:58 - 27-Mar-25 |
| Buy* | 7,500 | 8.01p | Ordinary |
10:17:56 - 27-Mar-25 |
| Buy* | 25,000 | 8.0345p | Ordinary |
10:17:04 - 27-Mar-25 |
| Sell* | 25,000 | 7.70p | Ordinary |
10:09:12 - 27-Mar-25 |
| Buy* | 25,000 | 8.075p | Ordinary |
10:07:25 - 27-Mar-25 |
| Buy* | 1,679 | 8.10p | Ordinary |
10:05:23 - 27-Mar-25 |
| Buy* | 10,050 | 8.125p | Ordinary |
10:01:00 - 27-Mar-25 |
| Buy* | 3,500 | 8.125p | Ordinary |
09:49:15 - 27-Mar-25 |
| Sell* | 25,000 | 7.68p | Ordinary |
09:37:28 - 27-Mar-25 |
| Sell* | 25,000 | 7.655p | Ordinary |
09:31:03 - 27-Mar-25 |
| Sell* | 30,000 | 7.62p | Ordinary |
09:20:01 - 27-Mar-25 |
| Buy* | 11,805 | 8.42p | Ordinary |
09:17:29 - 27-Mar-25 |
| Sell* | 2,400 | 7.58p | Ordinary |
09:16:19 - 27-Mar-25 |
| Buy* | 40,025 | 8.475p | Ordinary |
09:12:40 - 27-Mar-25 |
| Buy* | 14,468 | 8.55p | Ordinary |
09:10:27 - 27-Mar-25 |
| Sell* | 4,100 | 7.77p | Ordinary |
09:10:21 - 27-Mar-25 |
| Sell* | 10,000 | 7.77p | Ordinary |
09:10:16 - 27-Mar-25 |
| Sell* | 2,900 | 7.77p | Ordinary |
09:09:14 - 27-Mar-25 |
| Buy* | 5,662 | 8.575p | Ordinary |
09:07:15 - 27-Mar-25 |
| Unknown* | 25,000 | 8.00p | Ordinary |
09:04:08 - 27-Mar-25 |
| Buy* | 22,492 | 8.30p | Ordinary |
09:03:56 - 27-Mar-25 |
| Buy* | 2,000 | 7.99p | Ordinary |
09:03:18 - 27-Mar-25 |
| Sell* | 9,906 | 7.30p | Ordinary |
08:59:14 - 27-Mar-25 |
| Sell* | 12,270 | 7.211p | Ordinary |
08:57:56 - 27-Mar-25 |
| Buy* | 12,338 | 8.345p | Suspected BUY Trade |
08:56:19 - 27-Mar-25 |
| Unknown* | 12,338 | 8.345p | Negotiated Trade |
08:56:19 - 27-Mar-25 |
| Unknown* | -12,338 | 8.345p | Correction Negotiated Trade |
08:56:19 - 27-Mar-25 |
| Sell* | 6,000 | 7.155p | Ordinary |
08:56:00 - 27-Mar-25 |
| Sell* | 203 | 7.125p | Ordinary |
08:52:03 - 27-Mar-25 |
| Buy* | 24,696 | 7.99p | Ordinary |
08:37:10 - 27-Mar-25 |
| Buy* | 12,787 | 7.82p | Ordinary |
08:36:32 - 27-Mar-25 |
| Buy* | 10,435 | 7.666p | Ordinary |
08:35:55 - 27-Mar-25 |
| Sell* | 20,000 | 7.01p | Ordinary |
08:35:39 - 27-Mar-25 |
| Buy* | 19,179 | 7.80p | Ordinary |
08:33:52 - 27-Mar-25 |
| Buy* | 32,549 | 7.45p | Suspected BUY Trade |
08:33:12 - 27-Mar-25 |
| Buy* | 17,177 | 6.945p | Ordinary |
08:30:57 - 27-Mar-25 |
| Buy* | 6,308 | 6.945p | Ordinary |
08:30:09 - 27-Mar-25 |
| Buy* | 25,101 | 6.50p | Ordinary |
08:26:16 - 27-Mar-25 |
| Buy* | 7,216 | 6.50p | Ordinary |
08:26:01 - 27-Mar-25 |
| Buy* | 8,775 | 6.90p | Ordinary |
08:25:38 - 27-Mar-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
08:25:16 - 27-Mar-25 |
| Buy* | 9,906 | 6.40p | Ordinary |
08:25:09 - 27-Mar-25 |
| Buy* | 4,100 | 6.00p | Ordinary |
08:23:36 - 27-Mar-25 |
| Unknown* | 20,000 | 5.50p | Ordinary |
08:15:47 - 27-Mar-25 |
| Buy* | 8,208 | 6.00p | Ordinary |
08:13:52 - 27-Mar-25 |
| Buy* | 5,000 | 5.98p | Ordinary |
08:11:29 - 27-Mar-25 |
| Buy* | 13,130 | 5.95p | Suspected BUY Trade |
08:07:04 - 27-Mar-25 |
| Unknown* | 13,130 | 5.95p | Negotiated Trade |
08:07:04 - 27-Mar-25 |
| Unknown* | -13,130 | 5.95p | Correction Negotiated Trade |
08:07:04 - 27-Mar-25 |
| Buy* | 2,008 | 4.98p | Ordinary |
08:02:14 - 27-Mar-25 |
| Unknown* | 5,817 | 4.00p | Ordinary |
08:01:56 - 27-Mar-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:00:43 - 27-Mar-25 |
| Sell* | 20,000 | 3.60p | Ordinary |
08:00:38 - 27-Mar-25 |
| Sell* | 113 | 3.52p | Ordinary |
08:00:03 - 27-Mar-25 |
| Sell* | 8,000 | 12.885p | Ordinary |
16:12:32 - 21-Mar-25 |
| Buy* | 223 | 13.175p | Ordinary |
08:22:21 - 21-Mar-25 |
| Unknown* | 55,000 | 13.00p | Ordinary |
14:00:25 - 18-Mar-25 |
| Unknown* | 55,934 | 13.00p | Uncrossing Trade |
14:00:07 - 18-Mar-25 |
| Unknown* | 25,000 | 13.00p | Ordinary |
13:55:08 - 18-Mar-25 |
| Buy* | 20,000 | 13.20p | Ordinary |
13:54:10 - 18-Mar-25 |
| Buy* | 29,259 | 13.00p | Suspected BUY Trade |
11:00:11 - 18-Mar-25 |
| Buy* | 18 | 12.98p | Ordinary |
13:55:32 - 14-Mar-25 |
| Sell* | 5,000 | 12.03p | Ordinary |
15:57:00 - 13-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:00:17 - 12-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
13:59:42 - 12-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
13:59:16 - 12-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
13:58:43 - 12-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
13:58:14 - 12-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:49:58 - 11-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:49:07 - 11-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:48:24 - 11-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:47:50 - 11-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:47:22 - 11-Mar-25 |
| Sell* | 17 | 12.03p | Ordinary |
14:46:39 - 11-Mar-25 |
| Sell* | 154 | 12.03p | Ordinary |
14:46:06 - 11-Mar-25 |
| Sell* | 10,000 | 12.02p | Ordinary |
14:37:39 - 11-Mar-25 |
| Sell* | 13 | 12.04p | Ordinary |
09:11:34 - 10-Mar-25 |
| Sell* | 14 | 12.00p | Ordinary |
16:07:22 - 06-Mar-25 |
| Sell* | 25,000 | 12.125p | Negotiated Trade |
15:24:33 - 06-Mar-25 |
| Unknown* | 7,878 | 13.00p | Uncrossing Trade |
09:00:22 - 05-Mar-25 |
| Sell* | 5,550 | 12.90p | Ordinary |
15:00:19 - 03-Mar-25 |
| Buy* | 471 | 13.90p | Ordinary |
09:46:44 - 03-Mar-25 |
| Sell* | 2,111 | 12.00p | Ordinary |
11:33:29 - 28-Feb-25 |