| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.50 | 5.50 | 5.50 | 5.50 | 591,095 |
| 27th Mar 2025 (Thu) | 4.00 | 8.00 | 4.00 | 6.50 | 1,406,132 |
| 26th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Mar 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 8,223 |
| 20th Mar 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Mar 2025 (Tue) | 12.50 | 13.00 | 12.00 | 13.00 | 185,193 |
| 17th Mar 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14th Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 18 |
| 13th Mar 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 5,000 |
| 12th Mar 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 85 |
| 11th Mar 2025 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 10,256 |
| 10th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 13 |
| 7th Mar 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th Mar 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 25,014 |
| 5th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 7,878 |
| 4th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 3rd Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 6,021 |
| 28th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 2,111 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 26th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 6 |
| 24th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 21st Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 370 |
| 20th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 10 |
| 19th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 14th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 823 |
| 13th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 7,132 |
| 12th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 320 |
| 10th Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 8,866 |
| 7th Feb 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 6th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 5th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 4th Feb 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 424 |
| 3rd Feb 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,461 |
| 31st Jan 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 31 |