| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 8.00 | 4.50 | 7.00 | 185,706 |
| 1st May 2025 (Thu) | 6.75 | 7.125 | 6.625 | 7.00 | 84,264 |
| 30th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 73,103 |
| 29th Apr 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 80,095 |
| 28th Apr 2025 (Mon) | 6.50 | 6.70 | 6.50 | 6.50 | 731,111 |
| 25th Apr 2025 (Fri) | 6.00 | 6.60 | 6.60 | 6.60 | 793,903 |
| 24th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 346,293 |
| 23rd Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 27,364 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 33,339 |
| 21st Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 41,995 |
| 16th Apr 2025 (Wed) | 5.50 | 5.75 | 5.50 | 5.50 | 130,199 |
| 15th Apr 2025 (Tue) | 5.50 | 5.90 | 5.50 | 5.50 | 825,795 |
| 14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 3,321 |
| 11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 10th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,651 |
| 9th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 129 |
| 8th Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 236,182 |
| 7th Apr 2025 (Mon) | 5.25 | 5.50 | 5.00 | 5.50 | 457,371 |
| 4th Apr 2025 (Fri) | 5.25 | 5.50 | 4.75 | 5.00 | 1,651,825 |
| 3rd Apr 2025 (Thu) | 5.50 | 5.50 | 5.25 | 5.25 | 205,199 |
| 2nd Apr 2025 (Wed) | 5.25 | 5.50 | 5.25 | 5.50 | 45,321 |
| 1st Apr 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.25 | 189,791 |
| 31st Mar 2025 (Mon) | 6.00 | 6.00 | 5.00 | 5.25 | 187,112 |
| 28th Mar 2025 (Fri) | 6.50 | 5.50 | 5.50 | 5.50 | 591,095 |
| 27th Mar 2025 (Thu) | 4.00 | 8.00 | 4.00 | 6.50 | 1,406,132 |
| 26th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Mar 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 8,223 |
| 20th Mar 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 19th Mar 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Mar 2025 (Tue) | 12.50 | 13.00 | 12.00 | 13.00 | 185,193 |
| 17th Mar 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14th Mar 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 18 |
| 13th Mar 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 5,000 |
| 12th Mar 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 85 |
| 11th Mar 2025 (Tue) | 13.00 | 13.00 | 12.50 | 12.50 | 10,256 |
| 10th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 13 |