| Price | 16.50on 29-05-2020 at 11:05:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.00 |
| Sell | 15.00 |
| Buy / Sell AFN Shares | |
| Last Trade: | Buy 960 at 18.00p |
| Day's Volume: | 0 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BPT24C10 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 11.50p - 32.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Financials
Recent Trades History Advfn (AFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 960 | 18.00 | Ordinary | 12:36:47 - 27-May-20 |
| Sell* | 3,781 | 15.00 | Ordinary | 12:28:47 - 27-May-20 |
| Buy* | 1,000 | 17.00 | Ordinary | 09:08:12 - 27-May-20 |
| Buy* | 1,000 | 17.00 | Ordinary | 08:55:31 - 27-May-20 |
| Buy* | 1,750 | 17.00 | Ordinary | 08:54:59 - 27-May-20 |
| Buy* | 620 | 17.00 | Ordinary | 13:40:34 - 22-May-20 |
| Buy* | 294 | 17.00 | Ordinary | 08:01:12 - 20-May-20 |
| Buy* | 1,000 | 17.00 | Ordinary | 08:10:47 - 15-May-20 |
| Buy* | 1,250 | 17.00 | Ordinary | 08:08:15 - 15-May-20 |
| Buy* | 1,000 | 17.00 | Ordinary | 08:07:56 - 15-May-20 |
Share Price History for Advfn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 15.00 | 16.50 | 15.00 | 15.00 | |
| 26th May 2020 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 15.00 | |
| 22nd May 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 21st May 2020 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 20th May 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 19th May 2020 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 18th May 2020 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 15th May 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 14th May 2020 (Thu) | 12.00 | 15.00 | 12.00 | 15.00 | |
| 13th May 2020 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 12th May 2020 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 11th May 2020 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 12.00 | |
| 7th May 2020 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 6th May 2020 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 5th May 2020 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 4th May 2020 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 1st May 2020 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 30th Apr 2020 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | |
| 29th Apr 2020 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | |
News - Tuesday, January 21, 2020
ADVFN said it would cut jobs to improve performance after it warned of wider fir......
