Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADVFN (AFN) Share Price

Price 6.50p on 27-03-2025 at 17:30:01
Change -6.50p -50%
Buy 7.00p
Sell 6.00p
Buy / Sell AFN Shares
Last Trade: Sell 20,000.00 at 6.125p
Day's Volume: 1,406,132
Last Close: 6.50p
Open: 4.00p
ISIN: GB00BPT24C10
Day's Range 4.00p - 8.00p
52wk Range: 4.00p - 28.00p
Market Capitalisation: £3m
VWAP: 6.959688p
Shares in Issue: 46m

ADVFN (AFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 6.125p Ordinary
16:29:35 - 27-Mar-25
Sell* 31,000 6.232p Ordinary
16:26:29 - 27-Mar-25
Buy* 10,000 6.70p Ordinary
16:25:54 - 27-Mar-25
Sell* 15,000 6.232p Ordinary
16:15:55 - 27-Mar-25
Sell* 50,000 6.25p Ordinary
15:59:50 - 27-Mar-25
Buy* 50,000 6.63p Ordinary
15:50:20 - 27-Mar-25
Buy* 25,000 6.845p Ordinary
15:41:11 - 27-Mar-25
Buy* 5,000 6.63p Ordinary
15:40:51 - 27-Mar-25
Buy* 50,000 6.6125p Ordinary
15:33:57 - 27-Mar-25
Buy* 25,000 6.99p Ordinary
15:30:07 - 27-Mar-25
See more ADVFN trades

ADVFN (AFN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 4.00 8.00 4.00 6.50 1,406,132
26th Mar 2025 (Wed) 13.00 13.00 13.00 13.00 0
25th Mar 2025 (Tue) 13.00 13.00 13.00 13.00 0
24th Mar 2025 (Mon) 13.00 13.00 13.00 13.00 0
21st Mar 2025 (Fri) 13.00 13.00 13.00 13.00 8,223
20th Mar 2025 (Thu) 13.00 13.00 13.00 13.00 0
19th Mar 2025 (Wed) 13.00 13.00 13.00 13.00 0
18th Mar 2025 (Tue) 12.50 13.00 12.00 13.00 185,193
17th Mar 2025 (Mon) 12.50 12.50 12.50 12.50 0
14th Mar 2025 (Fri) 12.50 12.50 12.50 12.50 18
13th Mar 2025 (Thu) 12.50 12.50 12.50 12.50 5,000
12th Mar 2025 (Wed) 12.50 12.50 12.50 12.50 85
11th Mar 2025 (Tue) 13.00 13.00 12.50 12.50 10,256
10th Mar 2025 (Mon) 13.00 13.00 13.00 13.00 13
7th Mar 2025 (Fri) 13.00 13.00 13.00 13.00 0
6th Mar 2025 (Thu) 13.00 13.00 13.00 13.00 25,014
5th Mar 2025 (Wed) 13.00 13.00 13.00 13.00 7,878
4th Mar 2025 (Tue) 13.00 13.00 13.00 13.00 0
3rd Mar 2025 (Mon) 13.00 13.00 13.00 13.00 6,021
28th Feb 2025 (Fri) 13.00 13.00 13.00 13.00 2,111
See more ADVFN price history

ADVFN (AFN) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Proposed cancellation of admission to AIM
27th Mar 2025 7:00 am RNS Half-year Report
27th Jan 2025 5:35 pm RNS Corporate update
10th Jan 2025 6:08 pm RNS Directorate Change
17th Dec 2024 5:00 pm RNS Result of AGM
3rd Dec 2024 6:27 pm RNS Director/PDMR Shareholding
3rd Dec 2024 6:20 pm RNS Director/PDMR Shareholding
22nd Nov 2024 3:00 pm RNS Notice of AGM
21st Nov 2024 2:05 pm RNS Final Results
24th Oct 2024 7:00 am RNS Mobile app / live chat rollout and trading update
See more ADVFN regulatory news

ADVFN (AFN) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

IN BRIEF: ADVFN settles spat with Clem Chambers and Online Blockchain

27th Jan 2025 21:27

ADVFN PLC - Essex, England-based provides global stock market information to private investors in the UK, US, Brazil and Italy - Says dispute with former director Clem Chambers and Online Blockchain PLC has been settled amicably. With this matter now resolved, the board looks forward to renewing its relationship with Clem Chambers and Online Blockchain to all parties' mutual advantage. Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

See more ADVFN news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered