Advfn Share Price (AFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.50on 29-05-2020 at 11:05:02
Change 0.00 0.00%
Buy 18.00
Sell 15.00
Buy / Sell AFN Shares
Sponsored Financial Content
Last Trade: Buy 960 at 18.00p
Day's Volume: 0
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BPT24C10
Day's Range 16.50p - 16.50p
52wk Range: 11.50p - 32.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 26m

Sector: Financials

Recent Trades History Advfn (AFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96018.00Ordinary
12:36:47 - 27-May-20
Sell*3,78115.00Ordinary
12:28:47 - 27-May-20
Buy*1,00017.00Ordinary
09:08:12 - 27-May-20
Buy*1,00017.00Ordinary
08:55:31 - 27-May-20
Buy*1,75017.00Ordinary
08:54:59 - 27-May-20
Buy*62017.00Ordinary
13:40:34 - 22-May-20
Buy*29417.00Ordinary
08:01:12 - 20-May-20
Buy*1,00017.00Ordinary
08:10:47 - 15-May-20
Buy*1,25017.00Ordinary
08:08:15 - 15-May-20
Buy*1,00017.00Ordinary
08:07:56 - 15-May-20

Share Price History for Advfn

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)15.0016.5015.0015.00
26th May 2020 (Tue)15.0015.0015.0015.00
25th May 2020 (Mon)00.000.0015.00
22nd May 2020 (Fri)15.0015.0015.0015.00
21st May 2020 (Thu)15.0015.0015.0015.00
20th May 2020 (Wed)15.0015.0015.0015.00
19th May 2020 (Tue)15.0015.0015.0015.00
18th May 2020 (Mon)15.0015.0015.0015.00
15th May 2020 (Fri)15.0015.0015.0015.00
14th May 2020 (Thu)12.0015.0012.0015.00
13th May 2020 (Wed)12.0012.0012.0012.00
12th May 2020 (Tue)12.0012.0012.0012.00
11th May 2020 (Mon)12.0012.0012.0012.00
8th May 2020 (Fri)00.000.0012.00
7th May 2020 (Thu)12.0012.0012.0012.00
6th May 2020 (Wed)12.0012.0012.0012.00
5th May 2020 (Tue)12.0012.0012.0012.00
4th May 2020 (Mon)12.0012.0012.0012.00
1st May 2020 (Fri)12.0012.0012.0012.00
30th Apr 2020 (Thu)12.0012.0012.0012.00
29th Apr 2020 (Wed)12.0012.0012.0012.00

News about Advfn (AFN)

ADVFN looks to cut jobs to improve performance following weaker Christmas sales

News - Tuesday, January 21, 2020

ADVFN said it would cut jobs to improve performance after it warned of wider fir......

FTSE 100 Latest
Value6,163.14
Change-55.65


Login to your account

Forgot Password?

Not Registered