ADVFN Share Price (AFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 17.00
Sell 13.00
Buy / Sell AFN Shares
Sponsored Financial Content
Last Trade: Sell 8,902 at 14.00p
Day's Volume: 0
Last Close: 15.00p
Open: 15.00p
ISIN: GB00BPT24C10
Day's Range 15.00p - 15.00p
52wk Range: 11.50p - 23.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 26m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History ADVFN (AFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,90214.00Ordinary
12:18:29 - 26-Nov-20
Sell*-8,90214.00Ordinary
Deletion
12:18:29 - 26-Nov-20
Sell*8,90214.00Ordinary
12:18:29 - 26-Nov-20
Sell*10,00015.40Ordinary
13:04:44 - 24-Nov-20
Sell*8,92914.00Ordinary
08:27:39 - 24-Nov-20
Sell*8,78614.00Ordinary
08:25:44 - 24-Nov-20
Sell*40014.00Ordinary
16:12:33 - 20-Nov-20
Buy*50016.25Ordinary
14:36:25 - 18-Nov-20
Buy*8017.00Ordinary
13:59:34 - 18-Nov-20
Buy*20017.00Ordinary
13:52:56 - 18-Nov-20

Share Price History for ADVFN

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)15.5015.5015.5015.50
24th Nov 2020 (Tue)15.5015.5015.5015.50
23rd Nov 2020 (Mon)15.5015.5015.5015.50
20th Nov 2020 (Fri)15.5015.5015.5015.50
19th Nov 2020 (Thu)15.5015.5015.5015.50
18th Nov 2020 (Wed)15.5015.5015.5015.50
17th Nov 2020 (Tue)15.5015.5015.5015.50
16th Nov 2020 (Mon)15.5015.5015.5015.50
13th Nov 2020 (Fri)15.5015.5014.0015.50
12th Nov 2020 (Thu)15.5015.5015.5015.50
11th Nov 2020 (Wed)15.5015.5015.5015.50
10th Nov 2020 (Tue)15.5015.5015.5015.50
9th Nov 2020 (Mon)15.5015.5015.5015.50
6th Nov 2020 (Fri)15.5015.5015.5015.50
5th Nov 2020 (Thu)15.5015.5015.5015.50
4th Nov 2020 (Wed)15.5015.5015.5015.50
3rd Nov 2020 (Tue)15.5015.5015.5015.50
2nd Nov 2020 (Mon)15.5015.5015.5015.50
30th Oct 2020 (Fri)15.5015.5015.5015.50
29th Oct 2020 (Thu)15.5015.5015.5015.50
28th Oct 2020 (Wed)15.5015.5015.5015.50
27th Oct 2020 (Tue)15.5015.5015.5015.50

News about ADVFN (AFN)

ADVFN looks to cut jobs to improve performance following weaker Christmas sales

News - Tuesday, January 21, 2020

ADVFN said it would cut jobs to improve performance after it warned of wider fir......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered