Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ADVFN (AFN) Share Price

There is currently no data for AFN.L

ADVFN (AFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,321 7.00p Uncrossing Trade
 16:35:12 - 02-May-25
Buy* 18,442 5.00p Ordinary
 16:21:11 - 02-May-25
Buy* 37,780 7.00p Ordinary
 16:13:59 - 02-May-25
Sell* 33,557 5.25p Ordinary
 15:50:59 - 02-May-25
Sell* 33,557 4.99p Ordinary
 15:49:23 - 02-May-25
Sell* 150 4.90p Ordinary
 14:30:56 - 02-May-25
Sell* 312 6.65p Ordinary
 14:30:39 - 02-May-25
Sell* 312 6.61p Ordinary
 14:30:25 - 02-May-25
Sell* 46 6.40p Ordinary
 13:47:40 - 02-May-25
Sell* 12,500 6.60p Ordinary
 12:04:30 - 02-May-25
See more ADVFN trades

ADVFN (AFN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
2nd May 2025 (Fri) 6.00 8.00 4.50 7.00 185,706
1st May 2025 (Thu) 6.75 7.125 6.625 7.00 84,264
30th Apr 2025 (Wed) 6.75 6.75 6.75 6.75 73,103
29th Apr 2025 (Tue) 6.75 6.75 6.75 6.75 80,095
28th Apr 2025 (Mon) 6.50 6.70 6.50 6.50 731,111
25th Apr 2025 (Fri) 6.00 6.60 6.60 6.60 793,903
24th Apr 2025 (Thu) 6.00 6.00 6.00 6.00 346,293
23rd Apr 2025 (Wed) 6.00 6.00 6.00 6.00 27,364
22nd Apr 2025 (Tue) 6.00 6.00 6.00 6.00 33,339
21st Apr 2025 (Mon) 6.00 6.00 6.00 6.00 0
18th Apr 2025 (Fri) 6.00 6.00 6.00 6.00 0
17th Apr 2025 (Thu) 6.00 6.00 6.00 6.00 41,995
16th Apr 2025 (Wed) 5.50 5.75 5.50 5.50 130,199
15th Apr 2025 (Tue) 5.50 5.90 5.50 5.50 825,795
14th Apr 2025 (Mon) 5.50 5.50 5.50 5.50 3,321
11th Apr 2025 (Fri) 5.50 5.50 5.50 5.50 0
10th Apr 2025 (Thu) 5.50 5.50 5.50 5.50 1,651
9th Apr 2025 (Wed) 5.50 5.50 5.50 5.50 129
See more ADVFN price history

ADVFN (AFN) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Cancellation - ADVFN PLC
30th Apr 2025 6:00 pm RNS ADVFN
28th Apr 2025 7:00 am RNS Result of Meeting
24th Apr 2025 12:00 pm RNS Holding(s) in Company
23rd Apr 2025 1:00 pm RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Proposed cancellation of admission to AIM
27th Mar 2025 7:00 am RNS Half-year Report
27th Jan 2025 5:35 pm RNS Corporate update
10th Jan 2025 6:08 pm RNS Directorate Change
17th Dec 2024 5:00 pm RNS Result of AGM
See more ADVFN regulatory news

ADVFN (AFN) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as latest US tariff hurts car sector

27th Mar 2025 09:16

(Alliance News) - London opened in the red on Thursday, as investor appetite is weakened by Wednesday's downgraded UK economic forecast and new US tariffs on cars begin to hit the automobile sector. Read More

IN BRIEF: ADVFN settles spat with Clem Chambers and Online Blockchain

27th Jan 2025 21:27

ADVFN PLC - Essex, England-based provides global stock market information to private investors in the UK, US, Brazil and Italy - Says dispute with former director Clem Chambers and Online Blockchain PLC has been settled amicably. With this matter now resolved, the board looks forward to renewing its relationship with Clem Chambers and Online Blockchain to all parties' mutual advantage. Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

See more ADVFN news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered