Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ADVFN (AFN) Share Price

Intraday
Historical

Price	6.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	7.00p
Sell	5.00p
Buy / Sell AFN Shares

Last Trade:	Sell 5,998.00 at 5.40p
Day's Volume:	0
Last Close:	6.00p
Open:	0.00p
ISIN:	GB00BPT24C10

Day's Range	0.00p - 0.00p
52wk Range:	4.00p - 28.00p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	46m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ADVFN (AFN) Latest Trades
Sell*	5,998	5.40p	Ordinary	10:12:30 - 17-Apr-25
Buy*	6,000	6.80p	Ordinary	09:50:20 - 17-Apr-25
Buy*	9,999	6.45p	Ordinary	09:49:15 - 17-Apr-25
Buy*	9,999	6.45p	Ordinary	09:48:30 - 17-Apr-25
Buy*	9,999	6.45p	Ordinary	09:47:41 - 17-Apr-25
Sell*	30,000	5.60p	Ordinary	14:42:33 - 16-Apr-25
Buy*	50,000	6.00p	Ordinary	13:58:58 - 16-Apr-25
Sell*	194	5.55p	Ordinary	11:33:18 - 16-Apr-25
Buy*	50,000	6.00p	Suspected BUY Trade	08:44:56 - 16-Apr-25
Sell*	5	5.215p	Ordinary	08:01:58 - 16-Apr-25

See more ADVFN trades

ADVFN (AFN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	6.00	6.00	6.00	6.00	41,995
16th Apr 2025 (Wed)	5.50	5.75	5.50	5.50	130,199
15th Apr 2025 (Tue)	5.50	5.90	5.50	5.50	825,795
14th Apr 2025 (Mon)	5.50	5.50	5.50	5.50	3,321
11th Apr 2025 (Fri)	5.50	5.50	5.50	5.50	0
10th Apr 2025 (Thu)	5.50	5.50	5.50	5.50	1,651
9th Apr 2025 (Wed)	5.50	5.50	5.50	5.50	129
8th Apr 2025 (Tue)	5.50	5.50	5.50	5.50	236,182
7th Apr 2025 (Mon)	5.25	5.50	5.00	5.50	457,371
4th Apr 2025 (Fri)	5.25	5.50	4.75	5.00	1,651,825
3rd Apr 2025 (Thu)	5.50	5.50	5.25	5.25	205,199
2nd Apr 2025 (Wed)	5.25	5.50	5.25	5.50	45,321
1st Apr 2025 (Tue)	5.25	5.50	5.25	5.25	189,791
31st Mar 2025 (Mon)	6.00	6.00	5.00	5.25	187,112
28th Mar 2025 (Fri)	6.50	5.50	5.50	5.50	591,095
27th Mar 2025 (Thu)	4.00	8.00	4.00	6.50	1,406,132
26th Mar 2025 (Wed)	13.00	13.00	13.00	13.00	0
25th Mar 2025 (Tue)	13.00	13.00	13.00	13.00	0
24th Mar 2025 (Mon)	13.00	13.00	13.00	13.00	0
21st Mar 2025 (Fri)	13.00	13.00	13.00	13.00	8,223
20th Mar 2025 (Thu)	13.00	13.00	13.00	13.00	0
19th Mar 2025 (Wed)	13.00	13.00	13.00	13.00	0
18th Mar 2025 (Tue)	12.50	13.00	12.00	13.00	185,193

See more ADVFN price history

Date	Source	Headline
ADVFN (AFN) Regulatory News
27th Mar 2025 7:00 am	RNS	Proposed cancellation of admission to AIM
27th Mar 2025 7:00 am	RNS	Half-year Report
27th Jan 2025 5:35 pm	RNS	Corporate update
10th Jan 2025 6:08 pm	RNS	Directorate Change
17th Dec 2024 5:00 pm	RNS	Result of AGM
3rd Dec 2024 6:27 pm	RNS	Director/PDMR Shareholding
3rd Dec 2024 6:20 pm	RNS	Director/PDMR Shareholding
22nd Nov 2024 3:00 pm	RNS	Notice of AGM
21st Nov 2024 2:05 pm	RNS	Final Results
24th Oct 2024 7:00 am	RNS	Mobile app / live chat rollout and trading update

See more ADVFN regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00